Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.22 14.22 14.22 14.22 0.0K
09:10 15.18 15.18 15.18 15.18 0.1K
09:11 15.18 15.18 15.18 15.18 0.0K
09:12 15.18 15.18 15.18 15.18 0.1K
09:20 15.18 15.18 15.18 15.18 0.7K
09:38 14.98 14.98 14.98 14.98 0.8K
09:51 14.98 14.98 14.98 14.98 0.0K
10:10 14.98 14.98 14.98 14.98 0.1K
11:46 14.98 14.98 14.98 14.98 0.1K
12:30 14.62 14.62 14.62 14.62 1.3K
12:36 14.96 14.96 14.96 14.96 0.1K
12:45 14.96 14.96 14.96 14.96 0.0K
12:51 14.96 14.96 14.96 14.96 0.6K
13:20 14.96 14.96 14.96 14.96 0.0K
13:48 14.78 14.78 14.78 14.78 1.2K
13:49 14.96 14.96 14.96 14.96 0.0K
14:31 14.90 14.90 14.90 14.90 0.0K
15:00 14.96 14.96 14.96 14.96 0.2K
15:23 14.80 14.80 14.80 14.80 0.2K
15:40 14.96 14.96 14.96 14.96 0.0K
16:07 14.76 14.76 14.76 14.76 2.7K
16:37 14.64 14.64 14.64 14.64 2.4K
16:40 14.70 14.70 14.70 14.70 0.5K
16:55 14.70 14.70 14.70 14.70 0.0K
17:19 14.60 14.60 14.60 14.60 2.6K
17:22 14.42 14.42 14.42 14.42 0.2K
17:30 14.42 14.42 14.42 14.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available