Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 13.32 13.32 13.32 13.32 0.1K
09:05 13.74 13.74 13.74 13.74 0.0K
09:06 13.74 13.74 13.74 13.74 0.0K
09:08 13.74 13.74 13.74 13.74 0.3K
09:37 13.72 13.72 13.72 13.72 0.1K
09:39 13.72 13.72 13.72 13.72 0.5K
10:13 13.68 13.68 13.68 13.68 0.5K
10:48 13.82 13.84 13.82 13.84 0.8K
12:00 13.74 13.74 13.56 13.56 15.0K
13:41 13.64 13.64 13.64 13.64 0.7K
14:13 13.56 13.56 13.56 13.56 0.1K
14:56 13.50 13.50 13.50 13.50 0.8K
15:55 13.48 13.48 13.48 13.48 0.9K
16:19 13.60 13.60 13.60 13.60 0.1K
16:48 13.60 13.60 13.60 13.60 1.0K
16:54 13.60 13.60 13.60 13.60 0.2K
17:30 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available