Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.86 14.86 14.86 14.86 0.2K
09:18 14.84 14.84 14.84 14.84 0.0K
09:42 14.84 14.84 14.84 14.84 0.1K
09:49 14.66 14.66 14.66 14.66 0.9K
09:50 14.50 14.50 14.50 14.50 0.8K
10:00 14.40 14.40 14.28 14.28 3.3K
10:01 14.26 14.26 14.22 14.22 1.7K
10:08 14.38 14.38 14.38 14.38 2.1K
10:09 14.34 14.34 14.18 14.18 3.9K
10:14 14.18 14.18 14.18 14.18 1.5K
10:15 14.18 14.20 14.18 14.20 2.3K
10:16 14.30 14.30 14.12 14.12 2.2K
10:19 14.12 14.12 14.12 14.12 1.1K
10:20 14.10 14.10 14.10 14.10 4.1K
10:25 14.00 14.00 14.00 14.00 1.0K
10:26 13.98 13.98 13.88 13.88 0.6K
10:36 14.10 14.10 14.10 14.10 0.1K
11:11 13.88 13.88 13.88 13.88 0.2K
11:33 14.06 14.06 14.06 14.06 0.0K
11:34 14.06 14.06 14.06 14.06 0.0K
11:42 14.08 14.08 14.08 14.08 1.1K
11:46 14.10 14.10 14.10 14.10 0.1K
11:55 14.10 14.10 14.06 14.06 1.2K
11:56 14.00 14.00 14.00 14.00 0.7K
12:10 14.04 14.04 14.04 14.04 1.1K
12:27 14.06 14.06 14.06 14.06 0.2K
12:48 13.98 13.98 13.98 13.98 0.1K
12:49 14.02 14.02 14.02 14.02 0.0K
13:00 14.02 14.02 14.02 14.02 0.0K
13:06 14.02 14.02 14.02 14.02 0.0K
13:15 13.88 13.88 13.88 13.88 1.4K
13:34 14.00 14.00 14.00 14.00 0.1K
14:09 13.98 13.98 13.98 13.98 2.2K
15:09 13.88 13.88 13.88 13.88 0.2K
15:18 14.02 14.10 14.02 14.10 7.5K
16:15 14.34 14.34 14.34 14.34 0.3K
16:17 14.38 14.38 14.38 14.38 5.0K
16:28 14.66 14.66 14.66 14.66 0.0K
17:00 14.74 14.74 14.74 14.74 2.0K
17:22 14.86 14.86 14.86 14.86 0.2K
17:30 14.86 14.86 14.86 14.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available