Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16.30 16.30 16.00 16.00 0.4K
09:51 16.04 16.04 16.04 16.04 0.3K
11:04 16.18 16.18 16.18 16.18 0.3K
11:18 15.80 15.80 15.80 15.80 0.1K
11:20 15.74 15.74 15.74 15.74 0.1K
11:22 15.98 15.98 15.98 15.98 0.0K
11:32 15.76 15.76 15.76 15.76 0.1K
11:36 15.90 15.90 15.90 15.90 0.1K
11:39 15.90 15.90 15.90 15.90 0.6K
12:49 15.90 15.90 15.90 15.90 0.3K
13:31 15.90 16.60 15.90 16.60 18.9K
13:49 16.02 16.02 15.90 15.90 1.1K
13:56 15.94 15.94 15.94 15.94 0.0K
14:00 15.92 15.92 15.92 15.92 4.8K
14:02 15.92 15.92 15.92 15.92 0.2K
14:25 15.88 15.88 15.88 15.88 0.9K
14:27 15.80 15.80 15.80 15.80 0.3K
14:32 15.88 15.88 15.88 15.88 0.1K
14:33 15.88 15.88 15.88 15.88 0.3K
14:35 15.88 15.88 15.88 15.88 0.9K
14:36 15.90 15.90 15.90 15.90 1.5K
14:43 15.90 15.90 15.90 15.90 0.2K
15:15 16.06 16.06 16.06 16.06 0.0K
15:20 15.82 15.82 15.72 15.72 1.6K
15:27 15.62 15.62 15.62 15.62 0.9K
15:43 15.80 15.80 15.80 15.80 0.0K
15:44 15.84 15.84 15.84 15.84 0.1K
15:53 15.90 15.90 15.90 15.90 1.9K
15:55 16.06 16.06 16.06 16.06 0.1K
16:07 16.06 16.06 16.06 16.06 0.3K
16:08 16.10 16.10 16.10 16.10 0.8K
16:09 16.10 16.10 16.10 16.10 0.4K
16:10 16.08 16.08 16.06 16.08 1.4K
16:11 16.02 16.02 15.84 15.84 1.2K
16:20 15.84 15.84 15.84 15.84 2.7K
16:21 16.58 16.58 16.58 16.58 0.1K
17:30 15.42 15.42 15.42 15.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available