Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 17.74 17.74 17.74 17.74 7.0K
09:10 17.64 17.64 17.64 17.64 0.0K
09:19 17.48 17.48 17.48 17.48 7.4K
09:25 17.46 17.46 17.46 17.46 0.0K
09:27 17.20 17.20 17.20 17.20 2.3K
09:28 17.20 17.20 17.20 17.20 0.0K
09:29 17.20 17.20 17.20 17.20 2.7K
09:56 17.16 17.16 17.16 17.16 0.2K
10:04 17.14 17.14 17.14 17.14 0.0K
11:24 16.80 16.80 16.80 16.80 0.0K
11:25 16.58 16.58 16.58 16.58 0.0K
11:30 16.70 16.70 16.70 16.70 0.0K
11:42 16.80 16.80 16.80 16.80 0.1K
11:46 17.04 17.04 17.04 17.04 0.0K
12:06 17.08 17.08 17.08 17.08 1.3K
12:07 17.12 17.12 17.12 17.12 0.0K
12:12 17.08 17.08 17.08 17.08 0.4K
12:19 17.00 17.00 17.00 17.00 1.0K
12:30 17.00 17.00 17.00 17.00 0.3K
12:46 16.98 16.98 16.98 16.98 0.0K
12:55 16.98 16.98 16.98 16.98 0.0K
13:09 16.70 16.98 16.70 16.98 0.2K
13:12 16.70 16.70 16.70 16.70 0.5K
13:16 16.68 16.68 16.68 16.68 0.0K
13:17 16.68 16.68 16.68 16.68 0.5K
13:21 16.66 16.66 16.66 16.66 0.0K
14:10 16.98 16.98 16.98 16.98 0.0K
14:27 16.68 16.68 16.68 16.68 0.4K
14:48 16.98 16.98 16.98 16.98 0.2K
14:51 16.96 16.96 16.96 16.96 0.3K
15:05 16.98 17.00 16.98 17.00 0.9K
15:10 16.98 16.98 16.98 16.98 0.3K
15:11 17.00 17.00 17.00 17.00 2.1K
15:36 16.64 16.64 16.64 16.64 2.9K
15:37 16.58 16.58 16.58 16.58 0.2K
15:42 16.80 16.80 16.80 16.80 0.8K
16:03 16.66 16.66 16.66 16.66 0.2K
16:13 17.00 17.00 17.00 17.00 0.0K
16:28 17.00 17.00 17.00 17.00 0.1K
17:04 17.00 17.00 17.00 17.00 0.3K
17:05 16.58 16.58 16.58 16.58 0.1K
17:06 17.00 17.00 17.00 17.00 0.0K
17:30 16.98 16.98 16.98 16.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available