Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.84 16.84 16.84 16.84 0.3K
09:04 17.08 17.08 17.08 17.08 0.0K
09:08 16.68 16.68 16.68 16.68 0.6K
09:36 16.90 16.90 16.90 16.90 0.3K
09:52 16.86 16.86 16.86 16.86 1.0K
10:47 16.90 16.90 16.90 16.90 0.5K
11:03 16.90 16.90 16.90 16.90 0.6K
11:10 16.84 16.84 16.84 16.84 0.4K
11:11 17.00 17.00 17.00 17.00 0.0K
11:13 16.82 16.82 16.82 16.82 1.0K
11:46 16.86 16.86 16.84 16.84 1.8K
11:54 16.84 16.84 16.84 16.84 0.5K
12:20 16.98 16.98 16.98 16.98 0.2K
12:33 17.00 17.00 17.00 17.00 0.1K
12:34 16.98 16.98 16.98 16.98 1.3K
13:24 17.12 17.12 17.12 17.12 0.1K
14:03 17.16 17.16 17.16 17.16 0.0K
14:40 16.94 16.94 16.94 16.94 0.5K
14:43 17.12 17.12 17.12 17.12 0.1K
15:14 17.12 17.12 17.12 17.12 0.8K
15:18 16.84 16.84 16.84 16.84 1.4K
15:36 17.04 17.04 17.04 17.04 0.2K
16:27 17.20 17.20 16.84 16.84 2.6K
17:20 16.56 16.56 16.56 16.56 0.0K
17:22 16.78 16.78 16.78 16.78 0.6K
17:30 16.78 16.78 16.78 16.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available