Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.75 21.75 21.00 21.00 17.7K
09:01 21.00 21.00 21.00 21.00 0.6K
09:02 21.15 21.50 21.15 21.50 0.3K
09:03 21.50 21.50 21.50 21.50 0.1K
09:05 21.50 21.50 21.50 21.50 0.5K
09:08 21.50 21.50 21.50 21.50 2.1K
09:09 21.70 21.70 21.50 21.70 2.5K
09:10 21.70 21.70 21.70 21.70 0.2K
09:13 21.55 22.00 21.55 21.80 5.1K
09:14 22.00 22.00 22.00 22.00 0.2K
09:15 22.00 22.15 22.00 22.15 0.7K
09:17 22.15 22.15 22.15 22.15 1.5K
09:18 22.20 22.20 22.20 22.20 0.2K
09:19 22.20 22.20 22.20 22.20 0.7K
09:20 22.60 22.60 22.60 22.60 7.2K
09:21 22.55 22.55 22.55 22.55 0.1K
09:24 22.50 22.50 22.00 22.00 3.0K
09:25 22.05 22.05 22.05 22.05 1.0K
09:26 22.55 22.55 22.55 22.55 2.3K
09:27 22.55 22.55 22.55 22.55 0.3K
09:28 21.95 22.55 21.95 22.55 4.2K
09:29 22.50 22.50 22.50 22.50 0.0K
09:32 22.50 22.50 22.50 22.50 1.1K
09:33 21.95 21.95 21.80 21.80 0.9K
09:34 21.70 21.70 21.65 21.65 4.5K
09:35 21.50 21.50 21.50 21.50 5.5K
09:36 20.85 20.85 20.85 20.85 1.1K
09:40 20.85 20.85 20.85 20.85 4.0K
09:44 21.00 21.10 21.00 21.10 0.1K
09:45 21.10 21.10 21.10 21.10 4.9K
09:51 21.50 21.50 21.50 21.50 0.6K
09:54 21.55 21.55 21.55 21.55 1.6K
10:01 21.75 21.75 21.75 21.75 0.3K
10:03 21.70 21.70 21.70 21.70 0.0K
10:04 21.70 21.70 21.70 21.70 0.0K
10:06 21.70 21.70 21.70 21.70 0.7K
10:15 21.35 21.35 21.35 21.35 1.9K
10:19 21.50 21.50 21.50 21.50 0.1K
10:24 21.50 21.50 21.50 21.50 0.0K
10:34 21.50 21.50 21.50 21.50 0.0K
10:38 21.10 21.10 21.00 21.00 0.4K
10:50 20.95 20.95 20.95 20.95 0.2K
10:56 21.50 21.50 21.50 21.50 0.1K
10:58 21.50 21.50 21.50 21.50 0.0K
11:03 21.50 21.50 21.50 21.50 0.0K
11:09 20.90 20.90 20.90 20.90 0.3K
11:11 20.80 20.80 20.80 20.80 0.0K
11:13 20.80 21.00 20.80 21.00 1.3K
11:26 21.00 21.00 20.95 20.95 0.6K
11:27 21.30 21.30 21.30 21.30 0.1K
11:31 21.25 21.25 21.25 21.25 0.1K
11:35 20.95 20.95 20.95 20.95 0.2K
11:36 20.95 20.95 20.95 20.95 1.5K
11:38 21.30 21.30 21.30 21.30 0.0K
11:50 21.05 21.05 21.00 21.00 0.1K
11:51 21.30 21.30 21.30 21.30 0.4K
12:03 21.05 21.30 21.05 21.30 0.2K
12:08 21.15 21.15 21.15 21.15 0.2K
12:13 21.30 21.30 21.30 21.30 0.0K
12:14 21.25 21.25 21.25 21.25 0.0K
12:33 21.05 21.05 21.05 21.05 0.2K
12:42 21.05 21.05 21.05 21.05 5.3K
12:44 21.20 21.20 21.20 21.20 0.3K
13:00 21.25 21.25 21.25 21.25 0.6K
13:05 21.00 21.00 21.00 21.00 0.5K
13:09 21.40 21.40 21.40 21.40 0.0K
13:31 20.95 20.95 20.95 20.95 1.2K
13:35 20.95 20.95 20.95 20.95 0.0K
13:44 21.40 21.40 21.40 21.40 0.5K
13:49 21.40 21.40 21.40 21.40 0.0K
13:54 21.40 21.40 21.40 21.40 0.0K
14:01 21.40 21.40 21.40 21.40 0.0K
14:18 21.40 21.40 21.40 21.40 0.0K
14:20 21.40 21.40 21.40 21.40 0.1K
14:45 21.40 21.40 21.40 21.40 0.0K
14:47 20.95 20.95 20.95 20.95 0.3K
14:48 20.95 20.95 20.95 20.95 0.3K
14:54 21.20 21.20 21.20 21.20 0.2K
15:19 21.00 21.00 21.00 21.00 0.8K
15:21 20.80 20.80 20.80 20.80 2.2K
15:28 20.70 20.70 20.65 20.65 0.7K
15:32 20.60 20.60 20.15 20.15 1.4K
15:33 20.65 20.65 20.65 20.65 0.0K
15:34 20.20 20.20 20.20 20.20 3.6K
15:37 20.65 20.65 20.65 20.65 1.0K
15:42 20.75 20.75 20.75 20.75 0.0K
15:48 20.55 20.55 20.55 20.55 0.7K
15:53 20.85 20.85 20.85 20.85 0.3K
15:58 20.85 20.85 20.85 20.85 0.2K
16:04 20.90 20.90 20.90 20.90 0.1K
16:19 20.80 20.80 20.80 20.80 0.1K
16:30 20.75 20.75 20.75 20.75 0.3K
16:35 20.80 20.80 20.80 20.80 0.0K
16:51 20.60 20.80 20.60 20.80 2.0K
17:03 20.80 20.80 20.80 20.80 0.0K
17:04 20.80 20.80 20.80 20.80 0.8K
17:05 20.75 20.75 20.75 20.75 0.5K
17:07 20.75 20.75 20.75 20.75 0.1K
17:30 20.85 20.85 20.85 20.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available