14.28
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21.20 | 21.20 | 20.70 | 20.70 | 0.1K |
| 09:01 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 09:07 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 09:12 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0K |
| 09:16 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0K |
| 09:44 | 20.95 | 20.95 | 20.95 | 20.95 | 0.3K |
| 09:54 | 20.90 | 20.90 | 20.90 | 20.90 | 2.3K |
| 10:28 | 20.75 | 20.75 | 20.75 | 20.75 | 0.1K |
| 10:42 | 20.70 | 20.70 | 20.70 | 20.70 | 3.0K |
| 11:12 | 20.55 | 20.55 | 20.55 | 20.55 | 0.6K |
| 11:16 | 20.50 | 20.50 | 20.50 | 20.50 | 2.5K |
| 11:26 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
| 11:33 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0K |
| 12:02 | 20.70 | 20.70 | 20.70 | 20.70 | 3.2K |
| 12:03 | 20.95 | 20.95 | 20.95 | 20.95 | 1.5K |
| 12:30 | 21.05 | 21.05 | 21.05 | 21.05 | 2.4K |
| 13:11 | 21.10 | 21.10 | 21.10 | 21.10 | 2.9K |
| 13:12 | 21.50 | 21.50 | 21.50 | 21.50 | 8.1K |
| 13:13 | 21.50 | 21.50 | 21.50 | 21.50 | 0.6K |
| 13:15 | 21.30 | 21.30 | 21.30 | 21.30 | 1.0K |
| 13:24 | 21.20 | 21.20 | 21.20 | 21.20 | 0.3K |
| 13:31 | 21.15 | 21.15 | 21.15 | 21.15 | 2.1K |
| 13:32 | 21.10 | 21.10 | 21.10 | 21.10 | 2.1K |
| 13:35 | 21.10 | 21.10 | 21.10 | 21.10 | 1.0K |
| 14:13 | 21.10 | 21.35 | 21.10 | 21.35 | 6.2K |
| 14:20 | 21.45 | 21.45 | 21.45 | 21.45 | 0.1K |
| 14:43 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0K |
| 14:44 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0K |
| 14:59 | 21.20 | 21.20 | 21.20 | 21.20 | 2.0K |
| 15:16 | 21.20 | 21.20 | 21.20 | 21.20 | 0.5K |
| 15:26 | 21.35 | 21.45 | 21.35 | 21.45 | 0.1K |
| 15:28 | 21.45 | 21.45 | 21.45 | 21.45 | 2.4K |
| 15:31 | 21.50 | 21.50 | 21.50 | 21.50 | 5.6K |
| 15:35 | 21.45 | 21.45 | 21.45 | 21.45 | 1.4K |
| 15:40 | 21.70 | 21.70 | 21.70 | 21.70 | 0.1K |
| 15:41 | 21.70 | 21.70 | 21.70 | 21.70 | 1.2K |
| 15:43 | 21.70 | 21.70 | 21.70 | 21.70 | 0.1K |
| 15:51 | 21.70 | 21.70 | 21.70 | 21.70 | 1.0K |
| 15:53 | 21.55 | 21.75 | 21.55 | 21.75 | 2.3K |
| 15:59 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0K |
| 16:03 | 21.60 | 21.60 | 21.60 | 21.60 | 16.3K |
| 16:12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 16:26 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 16:28 | 22.00 | 22.00 | 22.00 | 22.00 | 1.2K |
| 16:36 | 21.95 | 21.95 | 21.95 | 21.95 | 0.2K |
| 16:37 | 21.95 | 21.95 | 21.95 | 21.95 | 0.2K |
| 16:38 | 21.95 | 21.95 | 21.95 | 21.95 | 0.3K |
| 16:40 | 22.00 | 22.00 | 22.00 | 22.00 | 2.1K |
| 16:41 | 22.35 | 22.35 | 22.00 | 22.00 | 0.9K |
| 16:50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 17:01 | 22.05 | 22.05 | 22.05 | 22.05 | 0.1K |
| 17:06 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
| 17:08 | 22.35 | 22.35 | 22.35 | 22.35 | 0.2K |
| 17:23 | 22.05 | 22.05 | 22.05 | 22.05 | 0.2K |
| 17:24 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |
| 17:29 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0K |
| 17:30 | 21.85 | 21.85 | 21.85 | 21.85 | 0.3K |