Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 21.00 21.00 21.00 21.00 0.1K
09:03 21.00 21.00 21.00 21.00 0.2K
09:07 20.90 20.90 20.90 20.90 0.1K
09:16 20.50 20.50 20.50 20.50 2.0K
09:19 20.90 20.90 20.90 20.90 0.1K
09:20 20.50 20.50 20.50 20.50 1.1K
09:28 20.05 20.05 20.05 20.05 10.3K
09:33 20.55 20.55 20.55 20.55 0.7K
09:45 20.55 20.55 20.55 20.55 0.5K
09:51 20.55 20.55 20.55 20.55 0.0K
10:18 20.15 20.15 20.15 20.15 0.1K
10:21 20.25 20.25 20.25 20.25 0.1K
10:33 20.20 20.20 20.20 20.20 0.5K
11:07 20.25 20.25 20.25 20.25 0.1K
11:57 20.50 20.50 20.50 20.50 0.1K
12:06 20.60 20.60 20.60 20.60 0.0K
12:26 20.60 20.60 20.60 20.60 0.5K
12:35 20.60 20.60 20.60 20.60 0.2K
12:55 20.15 20.15 20.15 20.15 3.6K
13:00 20.20 20.20 20.20 20.20 0.5K
13:10 20.20 20.20 20.20 20.20 0.3K
13:13 20.20 20.20 20.20 20.20 0.0K
15:52 20.70 20.70 20.70 20.70 0.3K
16:25 20.70 20.70 20.70 20.70 0.0K
17:24 20.70 20.70 20.70 20.70 0.0K
17:30 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available