Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.70 20.70 20.70 0.2K
09:04 20.30 20.30 20.30 20.30 0.7K
09:11 20.30 20.30 20.30 20.30 0.3K
09:12 20.30 20.30 20.30 20.30 0.1K
09:38 20.30 20.30 20.30 20.30 0.0K
09:40 20.50 20.50 20.50 20.50 2.5K
09:45 20.50 20.50 20.50 20.50 0.5K
10:13 20.45 20.45 20.45 20.45 0.0K
10:21 20.45 20.45 20.45 20.45 0.0K
10:31 20.70 20.70 20.70 20.70 0.1K
10:51 20.50 20.50 20.50 20.50 0.2K
11:00 20.70 20.70 20.70 20.70 0.1K
11:04 20.70 20.70 20.70 20.70 0.0K
12:10 20.70 20.70 20.70 20.70 0.1K
12:11 20.70 20.70 20.70 20.70 0.1K
12:49 20.50 20.50 20.50 20.50 1.0K
13:16 20.70 20.70 20.70 20.70 2.4K
13:17 20.85 20.85 20.85 20.85 1.2K
13:19 21.00 21.00 21.00 21.00 0.8K
13:27 20.60 20.60 20.60 20.60 0.2K
13:30 20.90 20.90 20.90 20.90 0.8K
14:23 20.60 20.60 20.60 20.60 2.3K
14:24 20.45 20.45 20.45 20.45 4.3K
14:27 20.45 20.45 20.45 20.45 0.8K
14:30 20.60 20.60 20.60 20.60 0.1K
14:45 20.30 20.30 20.30 20.30 0.8K
14:48 20.30 20.30 20.30 20.30 0.6K
15:44 20.30 20.30 20.30 20.30 0.7K
16:28 20.30 20.30 20.30 20.30 0.3K
16:47 20.70 20.70 20.70 20.70 1.0K
17:14 20.65 20.65 20.65 20.65 0.0K
17:24 20.20 20.20 20.20 20.20 0.0K
17:30 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available