Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 20.35 20.35 20.35 20.35 3.5K
09:17 20.40 20.40 20.40 20.40 0.0K
09:27 20.20 20.20 20.20 20.20 0.1K
09:28 20.15 20.15 20.15 20.15 0.9K
09:31 20.20 20.20 20.20 20.20 0.0K
09:33 20.10 20.10 20.00 20.00 7.3K
09:36 19.90 19.90 19.90 19.90 1.1K
09:38 19.82 19.82 19.62 19.62 1.3K
09:39 19.66 19.88 19.66 19.88 0.5K
09:40 20.00 20.00 20.00 20.00 0.1K
09:46 19.96 19.96 19.96 19.96 0.0K
09:47 19.96 19.96 19.96 19.96 0.1K
09:51 20.00 20.00 20.00 20.00 0.1K
10:16 19.84 19.84 19.84 19.84 0.4K
10:21 19.84 19.84 19.84 19.84 0.1K
10:23 20.00 20.00 20.00 20.00 0.5K
10:24 20.00 20.00 20.00 20.00 0.4K
11:13 20.00 20.00 20.00 20.00 0.3K
12:40 19.80 19.80 19.80 19.80 1.5K
12:52 19.76 19.76 19.76 19.76 0.2K
13:03 19.88 19.88 19.88 19.88 0.5K
13:25 19.80 19.80 19.80 19.80 0.3K
13:41 19.80 19.80 19.80 19.80 0.3K
13:58 19.88 19.88 19.88 19.88 0.3K
14:07 19.76 19.76 19.76 19.76 1.0K
14:09 19.76 19.76 19.76 19.76 0.5K
14:11 19.90 19.90 19.90 19.90 0.0K
14:21 19.90 19.90 19.90 19.90 0.1K
14:24 19.70 19.70 19.68 19.70 5.6K
14:26 19.68 19.70 19.68 19.70 0.4K
14:40 19.68 19.68 19.68 19.68 0.0K
14:46 19.50 19.50 19.50 19.50 5.1K
14:48 19.40 19.40 19.40 19.40 0.8K
14:50 19.50 19.50 19.50 19.50 1.0K
15:10 19.50 19.70 19.50 19.70 5.5K
15:29 19.56 19.56 19.56 19.56 1.2K
15:30 19.56 19.56 19.56 19.56 0.3K
16:15 19.58 19.58 19.58 19.58 0.1K
16:23 19.70 19.70 19.70 19.70 5.0K
16:30 19.66 19.66 19.66 19.66 0.7K
16:33 19.58 19.58 19.58 19.58 2.0K
16:44 19.64 19.64 19.64 19.64 0.0K
16:52 19.64 19.64 19.64 19.64 0.1K
16:53 19.50 19.50 19.50 19.50 0.7K
17:05 19.62 19.62 19.62 19.62 0.0K
17:20 19.50 19.50 19.50 19.50 1.7K
17:21 19.50 19.50 19.50 19.50 0.0K
17:30 19.50 19.50 19.50 19.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available