Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.10 20.10 20.10 0.1K
09:44 20.10 20.10 20.10 20.10 0.1K
10:39 20.10 20.10 20.10 20.10 0.0K
10:42 19.90 19.90 19.90 19.90 0.2K
10:48 19.90 19.90 19.90 19.90 0.1K
11:09 19.90 19.90 19.90 19.90 0.4K
11:16 19.68 19.68 19.68 19.68 2.3K
11:20 19.66 19.66 19.60 19.60 2.0K
11:21 19.86 19.86 19.86 19.86 0.1K
11:26 19.90 19.90 19.90 19.90 0.9K
11:38 19.92 19.92 19.92 19.92 0.1K
11:45 19.92 19.92 19.92 19.92 0.1K
12:25 19.92 19.92 19.92 19.92 0.1K
12:27 19.92 19.98 19.92 19.98 1.0K
12:40 19.98 19.98 19.98 19.98 0.3K
13:13 19.82 19.82 19.82 19.82 0.5K
13:33 19.86 19.86 19.86 19.86 0.0K
13:34 19.72 19.72 19.72 19.72 0.2K
13:40 20.00 20.00 20.00 20.00 0.6K
13:49 20.00 20.00 20.00 20.00 0.2K
14:13 20.00 20.00 20.00 20.00 0.0K
14:27 20.10 20.10 20.10 20.10 0.3K
15:32 19.66 19.66 19.66 19.66 0.9K
16:00 19.86 19.86 19.86 19.86 0.4K
16:37 19.98 19.98 19.98 19.98 0.0K
16:39 20.00 20.00 20.00 20.00 2.5K
16:52 19.98 19.98 19.98 19.98 0.1K
17:29 19.98 19.98 19.98 19.98 0.0K
17:30 19.98 19.98 19.98 19.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available