Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 19.98 19.98 19.98 19.98 0.0K
09:26 19.90 19.90 19.90 19.90 0.1K
09:28 20.00 20.00 20.00 20.00 2.9K
09:49 20.15 20.15 20.15 20.15 0.0K
10:23 20.15 20.15 20.15 20.15 0.0K
10:27 19.96 19.96 19.96 19.96 0.0K
11:24 19.92 19.92 19.92 19.92 0.1K
14:15 19.98 19.98 19.98 19.98 1.1K
14:23 20.00 20.00 20.00 20.00 0.0K
16:02 20.15 20.15 20.15 20.15 0.2K
16:05 20.15 20.15 20.15 20.15 0.1K
16:08 20.05 20.05 20.00 20.00 0.2K
16:37 19.92 19.92 19.92 19.92 0.8K
17:30 19.92 19.92 19.92 19.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available