Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.15 20.15 20.15 20.15 0.4K
09:05 20.45 20.45 20.45 20.45 0.0K
09:06 20.45 20.45 20.45 20.45 0.1K
09:21 20.45 20.45 20.45 20.45 0.0K
09:24 20.05 20.05 20.05 20.05 1.0K
09:58 19.88 19.88 19.88 19.88 4.1K
09:59 19.88 19.88 19.88 19.88 0.0K
10:00 19.88 19.88 19.88 19.88 0.2K
10:03 19.88 19.88 19.88 19.88 1.1K
10:21 20.15 20.15 20.15 20.15 0.1K
10:23 19.96 19.96 19.96 19.96 0.9K
10:39 19.94 19.94 19.94 19.94 0.1K
11:25 19.90 19.90 19.90 19.90 0.1K
11:27 19.76 19.76 19.76 19.76 0.8K
11:48 19.90 19.90 19.90 19.90 0.2K
12:06 19.76 19.76 19.76 19.76 1.2K
12:32 19.90 19.90 19.90 19.90 0.1K
12:51 19.76 19.76 19.76 19.76 0.1K
12:57 19.76 19.76 19.76 19.76 0.0K
13:08 19.64 19.64 19.64 19.64 0.0K
13:57 19.76 19.76 19.76 19.76 0.0K
14:55 19.50 19.50 19.50 19.50 8.9K
15:18 19.42 19.42 19.42 19.42 2.6K
15:21 19.40 19.40 19.40 19.40 2.3K
15:32 19.32 19.32 19.32 19.32 0.5K
15:37 19.32 19.32 19.32 19.32 0.7K
15:39 19.46 19.50 19.46 19.50 1.9K
15:41 19.74 19.74 19.74 19.74 0.3K
15:42 19.72 19.72 19.72 19.72 0.0K
15:43 19.70 19.70 19.70 19.70 0.4K
15:50 19.70 19.70 19.70 19.70 0.3K
16:03 19.74 19.74 19.74 19.74 0.1K
16:06 19.74 19.74 19.74 19.74 0.1K
16:18 19.74 19.74 19.74 19.74 1.6K
16:19 19.74 19.74 19.74 19.74 0.5K
16:25 19.74 19.74 19.74 19.74 2.5K
16:26 19.74 19.74 19.74 19.74 2.5K
16:44 19.74 19.74 19.74 19.74 1.0K
16:58 19.74 19.74 19.74 19.74 0.3K
17:02 19.90 19.90 19.90 19.90 3.3K
17:04 20.10 20.20 20.10 20.20 2.0K
17:13 20.00 20.00 20.00 20.00 0.2K
17:15 20.10 20.10 20.10 20.10 1.6K
17:19 19.78 19.78 19.78 19.78 0.3K
17:30 19.78 19.78 19.78 19.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available