Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.0K
09:02 20.95 20.95 20.95 20.95 0.0K
09:37 20.00 20.00 20.00 20.00 0.5K
10:16 20.30 20.30 20.30 20.30 0.5K
11:09 20.30 20.30 20.30 20.30 0.2K
11:36 20.30 20.30 20.30 20.30 0.0K
13:02 20.00 20.00 20.00 20.00 0.0K
13:19 20.00 20.00 20.00 20.00 0.3K
13:33 19.98 19.98 19.90 19.90 0.1K
15:09 19.90 19.90 19.80 19.80 0.0K
15:10 19.80 19.80 19.80 19.80 0.0K
15:34 19.80 20.10 19.80 20.10 0.7K
15:37 20.10 20.10 20.10 20.10 0.1K
15:57 20.10 20.10 20.10 20.10 0.1K
16:04 19.84 19.84 19.84 19.84 0.1K
17:00 20.15 20.15 20.15 20.15 0.1K
17:22 19.84 19.84 19.84 19.84 0.1K
17:30 19.84 19.84 19.84 19.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available