Integrum

INTEGb
🏛️ sweden →
14.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.82 19.82 19.82 19.82 0.4K
09:10 19.72 19.72 19.72 19.72 0.5K
09:27 20.15 20.15 20.15 20.15 0.2K
09:28 20.15 20.15 20.15 20.15 1.9K
09:29 20.15 20.15 20.15 20.15 0.8K
09:47 20.15 20.15 20.15 20.15 2.5K
09:59 20.05 20.05 20.05 20.05 2.5K
10:04 19.98 19.98 19.98 19.98 1.2K
10:23 20.05 20.05 20.05 20.05 0.2K
10:57 19.88 19.88 19.88 19.88 0.1K
11:20 19.90 19.90 19.90 19.90 0.3K
12:13 20.05 20.05 20.05 20.05 0.1K
12:22 19.88 19.88 19.88 19.88 0.0K
14:13 20.05 20.05 20.05 20.05 0.0K
14:28 20.05 20.05 20.05 20.05 0.3K
14:46 20.05 20.05 20.05 20.05 0.1K
14:56 19.90 19.90 19.90 19.90 0.1K
15:55 20.05 20.05 20.05 20.05 0.1K
16:25 19.98 19.98 19.98 19.98 0.0K
17:04 19.98 19.98 19.98 19.98 0.1K
17:29 19.98 19.98 19.98 19.98 0.0K
17:30 19.98 19.98 19.98 19.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available