Integrum

INTEGb
🏛️ sweden →
14.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 18.50 18.50 18.50 18.50 0.0K
09:03 18.64 18.64 18.64 18.64 0.3K
09:05 18.80 18.80 18.80 18.80 0.2K
09:08 18.90 18.90 18.90 18.90 0.0K
09:17 18.88 18.88 18.88 18.88 0.2K
09:23 18.88 18.88 18.88 18.88 0.1K
09:31 18.64 18.64 18.64 18.64 0.0K
10:02 18.64 18.64 18.64 18.64 0.0K
10:17 18.50 18.50 18.50 18.50 3.7K
10:23 18.40 18.40 18.40 18.40 2.0K
10:24 18.34 18.40 18.32 18.40 1.8K
10:30 18.40 18.40 18.40 18.40 0.1K
10:31 18.20 18.20 18.20 18.20 8.8K
10:34 18.26 18.26 18.26 18.26 2.0K
10:57 18.50 18.50 18.50 18.50 0.1K
11:02 18.84 18.84 18.84 18.84 0.1K
11:06 18.74 18.74 18.74 18.74 0.2K
11:14 18.88 18.88 18.88 18.88 0.5K
11:43 18.90 18.90 18.90 18.90 0.0K
11:46 18.90 18.90 18.90 18.90 0.2K
12:12 18.90 18.90 18.90 18.90 0.3K
12:18 18.96 18.96 18.96 18.96 0.1K
13:11 18.90 18.90 18.90 18.90 1.0K
13:40 18.84 18.84 18.84 18.84 0.9K
15:26 18.90 18.90 18.90 18.90 0.6K
15:37 18.90 18.90 18.90 18.90 0.0K
16:13 18.94 18.94 18.94 18.94 0.8K
16:43 18.76 18.76 18.76 18.76 0.2K
17:08 18.94 18.94 18.94 18.94 0.2K
17:21 18.98 18.98 18.98 18.98 0.0K
17:22 19.12 19.12 19.12 19.12 0.4K
17:23 19.30 19.30 19.30 19.30 2.6K
17:30 19.32 19.32 19.32 19.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available