Integrum

INTEGb
🏛️ sweden →
14.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.05 20.05 20.05 20.05 0.1K
09:01 19.58 19.58 19.58 19.58 0.5K
09:04 19.58 19.58 19.58 19.58 0.8K
09:07 19.56 19.56 19.56 19.56 0.0K
09:23 19.52 19.52 19.52 19.52 1.0K
09:28 19.56 19.56 19.56 19.56 1.0K
09:32 19.36 19.36 19.36 19.36 0.5K
09:34 19.56 19.56 19.56 19.56 0.0K
09:53 19.36 19.36 19.36 19.36 0.3K
09:58 19.36 19.36 19.36 19.36 0.1K
10:43 19.56 19.56 19.56 19.56 0.0K
11:00 19.58 19.58 19.34 19.34 1.6K
11:17 19.00 19.00 19.00 19.00 1.2K
11:32 19.08 19.08 19.08 19.08 0.1K
11:37 19.08 19.08 19.08 19.08 0.3K
11:39 19.08 19.08 19.08 19.08 0.3K
11:51 19.40 19.40 19.40 19.40 0.3K
12:11 19.44 19.44 19.44 19.44 1.0K
12:15 19.52 19.52 19.52 19.52 0.1K
13:01 19.16 19.20 19.16 19.20 0.0K
13:48 19.76 19.76 19.76 19.76 0.1K
15:08 19.44 19.44 19.44 19.44 0.5K
15:31 19.70 19.70 19.70 19.70 2.5K
15:32 19.70 19.70 19.70 19.70 0.2K
15:40 19.76 19.76 19.76 19.76 0.6K
16:01 19.88 19.90 19.88 19.90 2.0K
16:39 19.48 19.48 19.48 19.48 0.0K
17:21 20.00 20.00 20.00 20.00 0.2K
17:30 20.10 20.10 20.10 20.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available