19,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,450.00 | 9,610.00 | 9,360.00 | 9,490.00 | 5.2K |
| 09:05 | 9,470.00 | 9,480.00 | 9,430.00 | 9,450.00 | 1.2K |
| 09:10 | 9,450.00 | 9,480.00 | 9,390.00 | 9,390.00 | 1.3K |
| 09:15 | 9,380.00 | 9,430.00 | 9,340.00 | 9,430.00 | 1.6K |
| 09:20 | 9,430.00 | 9,470.00 | 9,420.00 | 9,470.00 | 1.1K |
| 09:25 | 9,470.00 | 9,470.00 | 9,420.00 | 9,460.00 | 0.1K |
| 09:30 | 9,460.00 | 9,490.00 | 9,460.00 | 9,480.00 | 0.7K |
| 09:35 | 9,450.00 | 9,490.00 | 9,430.00 | 9,450.00 | 0.9K |
| 09:40 | 9,450.00 | 9,560.00 | 9,410.00 | 9,490.00 | 5.6K |
| 09:45 | 9,500.00 | 9,580.00 | 9,470.00 | 9,580.00 | 1.0K |
| 09:50 | 9,575.00 | 9,600.00 | 9,470.00 | 9,590.00 | 3.5K |
| 09:55 | 9,580.00 | 9,700.00 | 9,580.00 | 9,680.00 | 11.1K |
| 10:00 | 9,680.00 | 9,780.00 | 9,680.00 | 9,770.00 | 7.8K |
| 10:05 | 9,770.00 | 9,880.00 | 9,720.00 | 9,850.00 | 14.9K |
| 10:10 | 9,890.00 | 10,060.00 | 9,875.00 | 10,000.00 | 40.6K |
| 10:15 | 10,000.00 | 10,030.00 | 9,940.00 | 10,020.00 | 11.7K |
| 10:20 | 10,020.00 | 10,100.00 | 10,000.00 | 10,070.00 | 14.0K |
| 10:25 | 10,090.00 | 10,140.00 | 10,050.00 | 10,070.00 | 18.1K |
| 10:30 | 10,060.00 | 10,090.00 | 10,040.00 | 10,050.00 | 3.3K |
| 10:35 | 10,050.00 | 10,120.00 | 10,050.00 | 10,050.00 | 5.8K |
| 10:40 | 10,050.00 | 10,120.00 | 10,040.00 | 10,090.00 | 9.3K |
| 10:45 | 10,090.00 | 10,090.00 | 9,960.00 | 10,080.00 | 7.7K |
| 10:50 | 10,110.00 | 10,190.00 | 10,080.00 | 10,170.00 | 37.6K |
| 10:55 | 10,170.00 | 10,170.00 | 10,140.00 | 10,160.00 | 7.1K |
| 11:00 | 10,160.00 | 10,200.00 | 10,130.00 | 10,190.00 | 10.5K |
| 11:05 | 10,180.00 | 10,220.00 | 10,180.00 | 10,210.00 | 8.5K |
| 11:10 | 10,200.00 | 10,220.00 | 10,130.00 | 10,150.00 | 6.8K |
| 11:15 | 10,150.00 | 10,190.00 | 10,090.00 | 10,140.00 | 4.7K |
| 11:20 | 10,140.00 | 10,180.00 | 10,140.00 | 10,180.00 | 1.5K |
| 11:25 | 10,180.00 | 10,180.00 | 10,150.00 | 10,150.00 | 2.9K |
| 11:30 | 10,160.00 | 10,190.00 | 10,160.00 | 10,180.00 | 4.6K |
| 11:35 | 10,160.00 | 10,180.00 | 10,150.00 | 10,180.00 | 1.7K |
| 11:40 | 10,170.00 | 10,220.00 | 10,160.00 | 10,220.00 | 4.6K |
| 11:45 | 10,210.00 | 10,210.00 | 10,190.00 | 10,210.00 | 1.9K |
| 11:50 | 10,210.00 | 10,230.00 | 10,210.00 | 10,230.00 | 5.0K |
| 11:55 | 10,220.00 | 10,230.00 | 10,200.00 | 10,220.00 | 5.0K |
| 12:00 | 10,220.00 | 10,220.00 | 10,140.00 | 10,140.00 | 4.1K |
| 12:05 | 10,140.00 | 10,190.00 | 10,140.00 | 10,150.00 | 2.9K |
| 12:10 | 10,190.00 | 10,200.00 | 10,150.00 | 10,200.00 | 3.9K |
| 12:15 | 10,200.00 | 10,200.00 | 10,170.00 | 10,190.00 | 1.4K |
| 12:20 | 10,180.00 | 10,190.00 | 10,130.00 | 10,140.00 | 2.5K |
| 12:25 | 10,130.00 | 10,160.00 | 10,080.00 | 10,090.00 | 3.2K |
| 12:30 | 10,080.00 | 10,090.00 | 10,000.00 | 10,060.00 | 5.2K |
| 12:35 | 10,070.00 | 10,100.00 | 10,070.00 | 10,100.00 | 1.7K |
| 12:40 | 10,090.00 | 10,120.00 | 10,090.00 | 10,110.00 | 1.4K |
| 12:45 | 10,100.00 | 10,130.00 | 10,100.00 | 10,130.00 | 1.2K |
| 12:50 | 10,130.00 | 10,140.00 | 10,110.00 | 10,130.00 | 1.3K |
| 12:55 | 10,140.00 | 10,160.00 | 10,090.00 | 10,100.00 | 1.7K |
| 13:00 | 10,110.00 | 10,140.00 | 10,040.00 | 10,060.00 | 1.0K |
| 13:05 | 10,080.00 | 10,080.00 | 10,000.00 | 10,010.00 | 1.9K |
| 13:10 | 10,030.00 | 10,070.00 | 9,990.00 | 10,060.00 | 3.3K |
| 13:15 | 10,080.00 | 10,120.00 | 10,070.00 | 10,070.00 | 3.0K |
| 13:20 | 10,080.00 | 10,110.00 | 10,050.00 | 10,100.00 | 0.8K |
| 13:25 | 10,050.00 | 10,050.00 | 10,010.00 | 10,020.00 | 4.6K |
| 13:30 | 10,010.00 | 10,080.00 | 10,000.00 | 10,050.00 | 6.0K |
| 13:35 | 10,050.00 | 10,070.00 | 10,040.00 | 10,070.00 | 0.8K |
| 13:40 | 10,070.00 | 10,170.00 | 10,070.00 | 10,170.00 | 6.0K |
| 13:45 | 10,150.00 | 10,180.00 | 10,110.00 | 10,130.00 | 1.2K |
| 13:50 | 10,130.00 | 10,180.00 | 10,130.00 | 10,180.00 | 2.5K |
| 13:55 | 10,180.00 | 10,190.00 | 10,150.00 | 10,150.00 | 3.0K |
| 14:00 | 10,160.00 | 10,160.00 | 10,140.00 | 10,160.00 | 1.1K |
| 14:05 | 10,170.00 | 10,180.00 | 10,170.00 | 10,170.00 | 1.1K |
| 14:10 | 10,170.00 | 10,170.00 | 10,070.00 | 10,150.00 | 1.6K |
| 14:15 | 10,140.00 | 10,180.00 | 10,110.00 | 10,180.00 | 1.4K |
| 14:20 | 10,180.00 | 10,260.00 | 10,180.00 | 10,260.00 | 16.5K |
| 14:25 | 10,250.00 | 10,280.00 | 10,250.00 | 10,280.00 | 15.5K |
| 14:30 | 10,280.00 | 10,400.00 | 10,270.00 | 10,380.00 | 29.8K |
| 14:35 | 10,380.00 | 11,000.00 | 10,370.00 | 10,820.00 | 249.2K |
| 14:40 | 10,845.00 | 11,090.00 | 10,820.00 | 11,000.00 | 141.8K |
| 14:45 | 11,000.00 | 11,300.00 | 10,880.00 | 11,190.00 | 192.2K |
| 14:50 | 11,170.00 | 11,230.00 | 10,970.00 | 11,220.00 | 108.1K |
| 14:55 | 11,210.00 | 11,480.00 | 11,200.00 | 11,310.00 | 159.0K |
| 15:00 | 11,300.00 | 11,460.00 | 11,200.00 | 11,310.00 | 126.6K |
| 15:05 | 11,290.00 | 11,430.00 | 11,080.00 | 11,300.00 | 124.1K |
| 15:10 | 11,300.00 | 11,340.00 | 11,120.00 | 11,240.00 | 86.7K |
| 15:15 | 11,210.00 | 11,340.00 | 11,150.00 | 11,330.00 | 95.4K |
| 15:25 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 82.5K |