16,330.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 30,600.00 | 30,700.00 | 29,500.00 | 30,250.00 | 0.1M |
| 2023-12-27 | 30,250.00 | 30,950.00 | 30,050.00 | 30,550.00 | 0.2M |
| 2023-12-26 | 29,850.00 | 30,000.00 | 29,100.00 | 29,250.00 | 0.1M |
| 2023-12-25 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2023-12-22 | 30,800.00 | 31,100.00 | 29,850.00 | 29,900.00 | 0.1M |
| 2023-12-21 | 29,600.00 | 30,300.00 | 29,350.00 | 30,100.00 | 0.1M |
| 2023-12-20 | 30,600.00 | 30,950.00 | 29,800.00 | 30,000.00 | 0.2M |
| 2023-12-19 | 30,950.00 | 31,400.00 | 30,200.00 | 30,500.00 | 0.1M |
| 2023-12-18 | 30,800.00 | 31,700.00 | 30,700.00 | 30,950.00 | 0.2M |
| 2023-12-15 | 32,550.00 | 32,600.00 | 30,400.00 | 30,600.00 | 0.2M |
| 2023-12-14 | 32,900.00 | 32,950.00 | 31,200.00 | 31,950.00 | 0.2M |
| 2023-12-13 | 30,800.00 | 32,050.00 | 30,700.00 | 31,850.00 | 0.2M |
| 2023-12-12 | 31,700.00 | 32,550.00 | 30,700.00 | 30,700.00 | 0.1M |
| 2023-12-11 | 31,100.00 | 31,200.00 | 30,300.00 | 30,800.00 | 0.1M |
| 2023-12-08 | 30,300.00 | 31,550.00 | 30,100.00 | 30,950.00 | 0.2M |
| 2023-12-07 | 29,050.00 | 29,800.00 | 29,000.00 | 29,250.00 | 0.1M |
| 2023-12-06 | 29,600.00 | 30,150.00 | 29,250.00 | 29,800.00 | 0.1M |
| 2023-12-05 | 30,500.00 | 31,000.00 | 29,100.00 | 29,600.00 | 0.3M |
| 2023-12-04 | 33,300.00 | 33,400.00 | 30,750.00 | 31,050.00 | 0.4M |
| 2023-12-03 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2023-12-01 | 34,250.00 | 35,350.00 | 33,150.00 | 33,500.00 | 0.2M |
| 2023-11-30 | 36,150.00 | 36,350.00 | 34,800.00 | 34,950.00 | 0.3M |
| 2023-11-29 | 35,150.00 | 36,450.00 | 34,400.00 | 35,900.00 | 0.2M |
| 2023-11-28 | 34,100.00 | 35,800.00 | 33,300.00 | 35,350.00 | 0.3M |
| 2023-11-27 | 32,350.00 | 33,800.00 | 31,500.00 | 33,700.00 | 0.1M |
| 2023-11-24 | 33,550.00 | 34,150.00 | 32,650.00 | 32,750.00 | 0.2M |
| 2023-11-23 | 34,400.00 | 34,600.00 | 33,150.00 | 33,700.00 | 0.2M |
| 2023-11-22 | 34,500.00 | 35,200.00 | 33,600.00 | 34,700.00 | 0.3M |
| 2023-11-21 | 35,900.00 | 36,850.00 | 34,900.00 | 34,950.00 | 0.4M |
| 2023-11-20 | 34,250.00 | 35,300.00 | 33,500.00 | 34,700.00 | 0.2M |
| 2023-11-17 | 35,000.00 | 37,300.00 | 34,150.00 | 34,650.00 | 0.7M |
| 2023-11-16 | 34,100.00 | 34,850.00 | 33,300.00 | 34,600.00 | 0.2M |
| 2023-11-15 | 33,900.00 | 34,900.00 | 33,350.00 | 34,700.00 | 0.5M |
| 2023-11-14 | 32,600.00 | 32,950.00 | 31,950.00 | 32,950.00 | 0.1M |
| 2023-11-13 | 32,700.00 | 33,750.00 | 31,900.00 | 32,050.00 | 0.4M |
| 2023-11-12 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-11-10 | 31,350.00 | 33,650.00 | 31,150.00 | 33,300.00 | 0.3M |
| 2023-11-09 | 32,100.00 | 32,550.00 | 31,300.00 | 31,550.00 | 0.1M |
| 2023-11-08 | 33,100.00 | 34,150.00 | 32,000.00 | 32,100.00 | 0.4M |
| 2023-11-07 | 32,150.00 | 33,600.00 | 31,250.00 | 32,100.00 | 0.3M |
| 2023-11-06 | 31,300.00 | 32,950.00 | 30,550.00 | 32,150.00 | 0.3M |
| 2023-11-03 | 31,250.00 | 31,550.00 | 30,650.00 | 30,950.00 | 0.2M |
| 2023-11-02 | 28,250.00 | 31,000.00 | 28,200.00 | 31,000.00 | 0.3M |
| 2023-11-01 | 27,250.00 | 27,850.00 | 26,850.00 | 27,150.00 | 0.1M |
| 2023-10-31 | 28,300.00 | 28,450.00 | 26,650.00 | 26,900.00 | 0.1M |
| 2023-10-30 | 27,950.00 | 28,750.00 | 27,500.00 | 27,750.00 | 0.1M |
| 2023-10-29 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0M |
| 2023-10-27 | 29,600.00 | 29,650.00 | 27,600.00 | 28,150.00 | 0.1M |
| 2023-10-26 | 28,200.00 | 29,500.00 | 28,200.00 | 28,700.00 | 0.1M |
| 2023-10-25 | 29,950.00 | 30,750.00 | 29,300.00 | 29,800.00 | 0.2M |
| 2023-10-24 | 28,700.00 | 29,500.00 | 28,100.00 | 29,500.00 | 0.1M |
| 2023-10-23 | 27,500.00 | 28,800.00 | 27,500.00 | 27,850.00 | 0.1M |
| 2023-10-22 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0M |
| 2023-10-20 | 28,200.00 | 28,700.00 | 27,100.00 | 27,850.00 | 0.2M |
| 2023-10-19 | 30,600.00 | 30,700.00 | 28,700.00 | 28,850.00 | 0.3M |
| 2023-10-18 | 31,200.00 | 31,800.00 | 30,600.00 | 31,600.00 | 0.2M |
| 2023-10-17 | 31,650.00 | 32,550.00 | 30,400.00 | 31,850.00 | 0.2M |
| 2023-10-16 | 31,850.00 | 32,400.00 | 30,450.00 | 31,150.00 | 0.2M |
| 2023-10-15 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2023-10-13 | 31,550.00 | 33,650.00 | 31,150.00 | 32,500.00 | 0.3M |
| 2023-10-12 | 30,450.00 | 32,050.00 | 30,400.00 | 31,550.00 | 0.1M |
| 2023-10-11 | 29,650.00 | 30,950.00 | 29,650.00 | 30,300.00 | 0.2M |
| 2023-10-10 | 30,900.00 | 31,550.00 | 28,650.00 | 29,000.00 | 0.2M |
| 2023-10-09 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0M |
| 2023-10-06 | 30,600.00 | 31,400.00 | 30,000.00 | 30,950.00 | 0.1M |
| 2023-10-05 | 31,500.00 | 31,950.00 | 30,300.00 | 30,550.00 | 0.1M |
| 2023-10-04 | 31,100.00 | 31,450.00 | 30,200.00 | 30,650.00 | 0.1M |
| 2023-10-03 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0M |
| 2023-09-27 | 31,000.00 | 32,150.00 | 30,150.00 | 31,750.00 | 0.2M |
| 2023-09-26 | 31,200.00 | 31,500.00 | 30,300.00 | 31,300.00 | 0.1M |
| 2023-09-25 | 30,300.00 | 31,150.00 | 28,500.00 | 30,700.00 | 0.2M |
| 2023-09-24 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2023-09-22 | 29,400.00 | 30,200.00 | 29,100.00 | 30,100.00 | 0.3M |
| 2023-09-21 | 31,200.00 | 32,500.00 | 29,650.00 | 30,200.00 | 0.4M |
| 2023-09-20 | 32,650.00 | 33,100.00 | 31,900.00 | 32,300.00 | 0.1M |
| 2023-09-19 | 34,700.00 | 35,150.00 | 32,650.00 | 32,650.00 | 0.3M |
| 2023-09-18 | 36,300.00 | 36,450.00 | 34,300.00 | 34,500.00 | 0.4M |
| 2023-09-17 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2023-09-15 | 38,550.00 | 38,750.00 | 37,000.00 | 37,800.00 | 0.2M |
| 2023-09-14 | 37,200.00 | 39,300.00 | 36,800.00 | 39,300.00 | 0.4M |
| 2023-09-13 | 39,450.00 | 42,950.00 | 36,300.00 | 36,300.00 | 0.9M |
| 2023-09-12 | 38,950.00 | 40,500.00 | 37,250.00 | 39,000.00 | 0.6M |
| 2023-09-11 | 35,550.00 | 36,600.00 | 34,950.00 | 36,600.00 | 0.2M |
| 2023-09-10 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2023-09-08 | 37,900.00 | 37,900.00 | 34,000.00 | 35,700.00 | 0.7M |
| 2023-09-07 | 37,000.00 | 38,700.00 | 36,750.00 | 38,100.00 | 0.3M |
| 2023-09-06 | 39,900.00 | 40,350.00 | 37,250.00 | 37,600.00 | 0.3M |
| 2023-09-05 | 39,350.00 | 40,400.00 | 38,650.00 | 38,900.00 | 0.2M |
| 2023-09-04 | 41,400.00 | 41,700.00 | 38,650.00 | 38,950.00 | 0.3M |
| 2023-09-03 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2023-09-01 | 39,800.00 | 41,500.00 | 39,800.00 | 40,600.00 | 0.3M |
| 2023-08-31 | 39,250.00 | 40,850.00 | 39,050.00 | 40,150.00 | 0.6M |
| 2023-08-30 | 36,500.00 | 39,550.00 | 36,500.00 | 38,150.00 | 0.8M |
| 2023-08-29 | 35,800.00 | 36,200.00 | 34,250.00 | 34,850.00 | 0.2M |
| 2023-08-28 | 35,000.00 | 35,750.00 | 34,050.00 | 35,300.00 | 0.2M |
| 2023-08-27 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0M |
| 2023-08-25 | 36,000.00 | 36,250.00 | 34,400.00 | 34,950.00 | 0.4M |
| 2023-08-24 | 38,950.00 | 42,000.00 | 36,800.00 | 37,300.00 | 1.1M |
| 2023-08-23 | 36,700.00 | 37,950.00 | 36,050.00 | 37,050.00 | 0.2M |
| 2023-08-22 | 40,550.00 | 40,600.00 | 36,650.00 | 36,750.00 | 0.5M |
| 2023-08-21 | 39,900.00 | 40,500.00 | 38,550.00 | 38,900.00 | 0.3M |
| 2023-08-20 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2023-08-18 | 35,050.00 | 39,150.00 | 34,150.00 | 38,900.00 | 0.9M |
| 2023-08-17 | 34,100.00 | 36,550.00 | 33,500.00 | 36,100.00 | 0.4M |
| 2023-08-16 | 34,950.00 | 36,800.00 | 34,500.00 | 34,850.00 | 0.3M |
| 2023-08-15 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2023-08-14 | 34,050.00 | 35,550.00 | 34,050.00 | 35,100.00 | 0.1M |
| 2023-08-13 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2023-08-11 | 36,000.00 | 36,600.00 | 35,000.00 | 35,200.00 | 0.2M |
| 2023-08-10 | 35,650.00 | 35,950.00 | 34,200.00 | 35,400.00 | 0.6M |
| 2023-08-09 | 37,600.00 | 38,150.00 | 36,550.00 | 36,900.00 | 0.2M |
| 2023-08-08 | 38,100.00 | 40,550.00 | 37,300.00 | 37,900.00 | 0.4M |
| 2023-08-07 | 38,700.00 | 39,350.00 | 37,250.00 | 37,700.00 | 0.3M |
| 2023-08-06 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2023-08-04 | 39,850.00 | 41,000.00 | 38,700.00 | 39,200.00 | 0.2M |
| 2023-08-03 | 41,350.00 | 41,950.00 | 37,300.00 | 40,200.00 | 0.8M |
| 2023-08-02 | 44,050.00 | 46,950.00 | 41,300.00 | 41,700.00 | 0.5M |
| 2023-08-01 | 45,150.00 | 45,600.00 | 42,300.00 | 44,950.00 | 0.3M |
| 2023-07-31 | 46,000.00 | 47,700.00 | 44,600.00 | 44,800.00 | 0.3M |
| 2023-07-30 | 46,350.00 | 46,350.00 | 46,350.00 | 46,350.00 | 0.0M |
| 2023-07-28 | 47,900.00 | 48,450.00 | 44,200.00 | 46,350.00 | 0.5M |
| 2023-07-27 | 41,700.00 | 46,050.00 | 41,050.00 | 45,600.00 | 0.8M |
| 2023-07-26 | 43,850.00 | 45,000.00 | 40,450.00 | 41,700.00 | 0.8M |
| 2023-07-25 | 43,800.00 | 45,350.00 | 41,800.00 | 42,600.00 | 0.4M |
| 2023-07-24 | 43,400.00 | 45,000.00 | 41,450.00 | 44,350.00 | 0.4M |
| 2023-07-23 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0M |
| 2023-07-21 | 43,850.00 | 44,600.00 | 42,800.00 | 43,650.00 | 0.4M |
| 2023-07-20 | 41,250.00 | 46,000.00 | 40,350.00 | 46,000.00 | 0.8M |
| 2023-07-19 | 43,900.00 | 44,250.00 | 39,650.00 | 41,000.00 | 0.8M |
| 2023-07-18 | 44,100.00 | 47,000.00 | 42,450.00 | 43,700.00 | 0.7M |
| 2023-07-17 | 41,450.00 | 48,150.00 | 40,750.00 | 43,350.00 | 1.1M |
| 2023-07-16 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.0M |
| 2023-07-14 | 37,850.00 | 41,850.00 | 37,800.00 | 41,350.00 | 1.3M |
| 2023-07-13 | 37,350.00 | 40,000.00 | 35,450.00 | 37,700.00 | 1.0M |
| 2023-07-12 | 34,350.00 | 36,400.00 | 32,250.00 | 36,000.00 | 0.6M |
| 2023-07-11 | 31,750.00 | 34,350.00 | 31,750.00 | 33,500.00 | 0.5M |
| 2023-07-10 | 32,200.00 | 35,000.00 | 30,700.00 | 31,450.00 | 0.7M |
| 2023-07-07 | 31,850.00 | 33,650.00 | 31,750.00 | 32,200.00 | 0.4M |
| 2023-07-06 | 34,150.00 | 34,150.00 | 31,700.00 | 31,850.00 | 0.6M |
| 2023-07-05 | 33,400.00 | 34,800.00 | 33,100.00 | 34,500.00 | 0.4M |
| 2023-07-04 | 33,700.00 | 34,500.00 | 32,800.00 | 33,500.00 | 0.4M |
| 2023-07-03 | 30,950.00 | 33,900.00 | 30,850.00 | 33,600.00 | 0.8M |
| 2023-07-02 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2023-06-30 | 28,500.00 | 31,500.00 | 27,350.00 | 30,500.00 | 1.0M |
| 2023-06-29 | 25,500.00 | 29,500.00 | 25,450.00 | 29,000.00 | 1.2M |
| 2023-06-28 | 25,800.00 | 26,500.00 | 25,200.00 | 25,400.00 | 0.2M |
| 2023-06-27 | 25,000.00 | 25,400.00 | 24,250.00 | 24,700.00 | 0.1M |
| 2023-06-26 | 25,550.00 | 25,600.00 | 24,550.00 | 25,350.00 | 0.1M |
| 2023-06-25 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0M |
| 2023-06-23 | 25,000.00 | 26,400.00 | 24,900.00 | 25,350.00 | 0.3M |
| 2023-06-22 | 24,650.00 | 25,550.00 | 24,550.00 | 24,950.00 | 0.2M |
| 2023-06-21 | 25,850.00 | 26,000.00 | 24,550.00 | 25,050.00 | 0.3M |
| 2023-06-20 | 25,950.00 | 26,350.00 | 25,050.00 | 26,100.00 | 0.2M |
| 2023-06-19 | 26,800.00 | 26,950.00 | 26,000.00 | 26,150.00 | 0.3M |
| 2023-06-18 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-06-16 | 26,950.00 | 27,250.00 | 26,400.00 | 27,000.00 | 0.3M |
| 2023-06-15 | 26,450.00 | 28,000.00 | 25,500.00 | 26,900.00 | 0.9M |
| 2023-06-14 | 25,250.00 | 25,900.00 | 24,400.00 | 25,600.00 | 0.8M |
| 2023-06-13 | 21,000.00 | 25,450.00 | 20,950.00 | 24,500.00 | 2.0M |
| 2023-06-12 | 20,650.00 | 20,850.00 | 20,100.00 | 20,500.00 | 0.1M |
| 2023-06-09 | 19,930.00 | 20,950.00 | 19,930.00 | 20,350.00 | 0.2M |
| 2023-06-08 | 19,740.00 | 20,000.00 | 19,510.00 | 19,840.00 | 0.0M |
| 2023-06-07 | 19,660.00 | 20,200.00 | 19,500.00 | 19,840.00 | 0.0M |
| 2023-06-05 | 19,600.00 | 20,250.00 | 19,410.00 | 19,660.00 | 0.0M |
| 2023-06-04 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0M |
| 2023-06-02 | 20,450.00 | 20,700.00 | 19,580.00 | 19,650.00 | 0.1M |
| 2023-06-01 | 19,750.00 | 20,450.00 | 19,690.00 | 20,250.00 | 0.1M |
| 2023-05-31 | 20,850.00 | 20,850.00 | 19,900.00 | 20,050.00 | 0.1M |
| 2023-05-30 | 20,550.00 | 21,150.00 | 20,350.00 | 20,850.00 | 0.2M |
| 2023-05-26 | 19,960.00 | 20,650.00 | 19,960.00 | 20,100.00 | 0.1M |
| 2023-05-25 | 19,420.00 | 20,100.00 | 19,420.00 | 19,760.00 | 0.1M |
| 2023-05-24 | 18,950.00 | 19,300.00 | 18,730.00 | 19,150.00 | 0.1M |
| 2023-05-23 | 19,740.00 | 19,740.00 | 18,950.00 | 19,000.00 | 0.2M |
| 2023-05-22 | 19,840.00 | 19,940.00 | 19,480.00 | 19,500.00 | 0.1M |
| 2023-05-19 | 19,400.00 | 19,850.00 | 19,230.00 | 19,700.00 | 0.1M |
| 2023-05-18 | 18,120.00 | 19,000.00 | 18,120.00 | 19,000.00 | 0.1M |
| 2023-05-17 | 17,700.00 | 18,200.00 | 17,490.00 | 18,080.00 | 0.1M |
| 2023-05-16 | 18,170.00 | 18,350.00 | 16,960.00 | 17,670.00 | 0.2M |
| 2023-05-15 | 18,000.00 | 18,380.00 | 17,840.00 | 18,320.00 | 0.0M |
| 2023-05-12 | 18,410.00 | 18,600.00 | 18,100.00 | 18,310.00 | 0.0M |
| 2023-05-11 | 18,600.00 | 18,670.00 | 18,250.00 | 18,490.00 | 0.1M |
| 2023-05-10 | 18,600.00 | 18,740.00 | 18,260.00 | 18,490.00 | 0.0M |
| 2023-05-09 | 18,880.00 | 19,050.00 | 18,460.00 | 18,600.00 | 0.1M |
| 2023-05-08 | 19,210.00 | 19,700.00 | 19,010.00 | 19,070.00 | 0.1M |
| 2023-05-04 | 19,590.00 | 19,590.00 | 18,830.00 | 19,010.00 | 0.1M |
| 2023-05-03 | 19,910.00 | 19,950.00 | 19,370.00 | 19,500.00 | 0.1M |
| 2023-05-02 | 19,980.00 | 20,150.00 | 19,780.00 | 20,100.00 | 0.0M |
| 2023-04-28 | 20,900.00 | 20,900.00 | 19,910.00 | 19,980.00 | 0.1M |
| 2023-04-27 | 20,550.00 | 20,750.00 | 20,000.00 | 20,500.00 | 0.0M |
| 2023-04-26 | 19,870.00 | 21,100.00 | 19,750.00 | 20,550.00 | 0.1M |
| 2023-04-25 | 20,250.00 | 20,400.00 | 19,480.00 | 19,720.00 | 0.1M |
| 2023-04-24 | 21,100.00 | 21,250.00 | 20,050.00 | 20,300.00 | 0.1M |
| 2023-04-21 | 23,000.00 | 23,050.00 | 21,300.00 | 21,500.00 | 0.5M |
| 2023-04-20 | 21,750.00 | 22,450.00 | 20,950.00 | 21,200.00 | 0.2M |
| 2023-04-19 | 21,450.00 | 21,900.00 | 21,150.00 | 21,650.00 | 0.1M |
| 2023-04-18 | 21,750.00 | 21,900.00 | 20,850.00 | 21,500.00 | 0.1M |
| 2023-04-17 | 21,750.00 | 21,850.00 | 21,050.00 | 21,650.00 | 0.1M |
| 2023-04-14 | 22,250.00 | 22,250.00 | 21,050.00 | 22,000.00 | 0.2M |
| 2023-04-13 | 21,500.00 | 21,900.00 | 21,050.00 | 21,650.00 | 0.1M |
| 2023-04-12 | 21,650.00 | 21,950.00 | 21,250.00 | 21,800.00 | 0.2M |
| 2023-04-11 | 20,250.00 | 22,750.00 | 20,200.00 | 22,200.00 | 0.8M |
| 2023-04-10 | 20,500.00 | 20,900.00 | 19,880.00 | 19,930.00 | 0.1M |
| 2023-04-07 | 20,700.00 | 21,450.00 | 20,250.00 | 20,550.00 | 0.2M |
| 2023-04-06 | 20,800.00 | 20,850.00 | 19,760.00 | 20,600.00 | 0.2M |
| 2023-04-05 | 19,880.00 | 21,350.00 | 19,880.00 | 20,800.00 | 0.2M |
| 2023-04-04 | 20,700.00 | 20,800.00 | 19,990.00 | 20,050.00 | 0.2M |
| 2023-04-03 | 21,250.00 | 21,700.00 | 20,050.00 | 20,650.00 | 0.2M |
| 2023-03-31 | 20,850.00 | 21,550.00 | 20,150.00 | 20,950.00 | 0.4M |
| 2023-03-30 | 19,210.00 | 21,500.00 | 19,160.00 | 20,800.00 | 0.7M |
| 2023-03-29 | 18,280.00 | 18,990.00 | 18,060.00 | 18,610.00 | 0.1M |
| 2023-03-28 | 17,490.00 | 18,400.00 | 17,210.00 | 18,200.00 | 0.2M |
| 2023-03-27 | 17,830.00 | 17,910.00 | 17,260.00 | 17,370.00 | 0.1M |
| 2023-03-24 | 16,290.00 | 17,750.00 | 16,290.00 | 17,590.00 | 0.3M |
| 2023-03-23 | 16,100.00 | 16,460.00 | 16,100.00 | 16,180.00 | 0.0M |
| 2023-03-22 | 16,200.00 | 16,500.00 | 15,910.00 | 16,340.00 | 0.1M |
| 2023-03-21 | 16,340.00 | 16,340.00 | 15,890.00 | 16,200.00 | 0.0M |
| 2023-03-20 | 16,410.00 | 16,660.00 | 16,080.00 | 16,200.00 | 0.0M |
| 2023-03-19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2023-03-17 | 15,640.00 | 16,700.00 | 15,500.00 | 16,400.00 | 0.2M |
| 2023-03-16 | 15,060.00 | 15,690.00 | 14,960.00 | 15,240.00 | 0.1M |
| 2023-03-15 | 15,440.00 | 15,520.00 | 15,130.00 | 15,250.00 | 0.0M |
| 2023-03-14 | 15,410.00 | 15,700.00 | 15,050.00 | 15,050.00 | 0.1M |
| 2023-03-13 | 15,700.00 | 15,990.00 | 15,300.00 | 15,700.00 | 0.1M |
| 2023-03-12 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0M |
| 2023-03-10 | 15,820.00 | 16,150.00 | 15,700.00 | 15,720.00 | 0.0M |
| 2023-03-09 | 16,500.00 | 16,520.00 | 16,070.00 | 16,190.00 | 0.0M |
| 2023-03-08 | 16,280.00 | 16,450.00 | 16,050.00 | 16,210.00 | 0.0M |
| 2023-03-07 | 16,950.00 | 16,950.00 | 16,320.00 | 16,450.00 | 0.0M |
| 2023-03-06 | 16,110.00 | 16,820.00 | 15,830.00 | 16,800.00 | 0.1M |
| 2023-03-03 | 16,050.00 | 16,260.00 | 15,910.00 | 16,000.00 | 0.0M |
| 2023-03-02 | 16,350.00 | 16,420.00 | 15,930.00 | 16,030.00 | 0.1M |
| 2023-02-28 | 16,370.00 | 16,490.00 | 16,280.00 | 16,340.00 | 0.0M |
| 2023-02-27 | 16,460.00 | 16,670.00 | 16,300.00 | 16,330.00 | 0.1M |
| 2023-02-24 | 17,250.00 | 17,630.00 | 16,510.00 | 16,780.00 | 0.1M |
| 2023-02-23 | 17,270.00 | 17,490.00 | 17,050.00 | 17,340.00 | 0.0M |
| 2023-02-22 | 17,500.00 | 17,970.00 | 17,120.00 | 17,180.00 | 0.1M |
| 2023-02-21 | 17,530.00 | 17,920.00 | 17,470.00 | 17,560.00 | 0.0M |
| 2023-02-20 | 18,100.00 | 18,100.00 | 17,450.00 | 17,660.00 | 0.0M |
| 2023-02-19 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0M |
| 2023-02-17 | 17,810.00 | 17,850.00 | 17,480.00 | 17,630.00 | 0.0M |
| 2023-02-16 | 18,050.00 | 18,050.00 | 17,590.00 | 17,860.00 | 0.1M |
| 2023-02-15 | 17,890.00 | 19,500.00 | 17,050.00 | 17,610.00 | 0.3M |
| 2023-02-14 | 17,300.00 | 18,180.00 | 17,280.00 | 17,590.00 | 0.1M |
| 2023-02-13 | 17,440.00 | 17,440.00 | 17,040.00 | 17,250.00 | 0.1M |
| 2023-02-10 | 17,490.00 | 17,540.00 | 16,920.00 | 17,440.00 | 0.1M |
| 2023-02-09 | 17,690.00 | 17,910.00 | 17,150.00 | 17,670.00 | 0.1M |
| 2023-02-08 | 18,510.00 | 18,520.00 | 17,550.00 | 17,690.00 | 0.3M |
| 2023-02-07 | 17,880.00 | 18,470.00 | 17,810.00 | 18,380.00 | 0.1M |
| 2023-02-06 | 17,840.00 | 18,250.00 | 17,710.00 | 17,880.00 | 0.1M |
| 2023-02-03 | 18,000.00 | 18,050.00 | 17,550.00 | 17,830.00 | 0.1M |
| 2023-02-02 | 17,210.00 | 17,900.00 | 17,210.00 | 17,880.00 | 0.1M |
| 2023-02-01 | 16,940.00 | 17,240.00 | 16,870.00 | 17,040.00 | 0.0M |
| 2023-01-31 | 16,650.00 | 17,350.00 | 16,550.00 | 16,900.00 | 0.1M |
| 2023-01-30 | 16,930.00 | 17,100.00 | 16,510.00 | 16,750.00 | 0.1M |
| 2023-01-27 | 16,900.00 | 17,550.00 | 16,850.00 | 17,000.00 | 0.1M |
| 2023-01-26 | 16,370.00 | 16,830.00 | 16,260.00 | 16,790.00 | 0.1M |
| 2023-01-25 | 16,700.00 | 16,700.00 | 16,340.00 | 16,340.00 | 0.1M |
| 2023-01-20 | 16,850.00 | 17,300.00 | 16,250.00 | 16,350.00 | 0.1M |
| 2023-01-19 | 15,850.00 | 17,000.00 | 15,650.00 | 16,500.00 | 0.2M |
| 2023-01-18 | 14,950.00 | 15,900.00 | 14,900.00 | 15,850.00 | 0.1M |
| 2023-01-17 | 15,150.00 | 15,350.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2023-01-16 | 15,200.00 | 15,500.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2023-01-13 | 15,900.00 | 16,000.00 | 15,150.00 | 15,200.00 | 0.1M |
| 2023-01-12 | 15,800.00 | 16,000.00 | 15,300.00 | 15,900.00 | 0.1M |
| 2023-01-11 | 15,850.00 | 16,000.00 | 15,300.00 | 15,600.00 | 0.1M |
| 2023-01-10 | 15,600.00 | 16,300.00 | 15,550.00 | 15,700.00 | 0.1M |
| 2023-01-09 | 15,450.00 | 15,800.00 | 15,150.00 | 15,600.00 | 0.1M |
| 2023-01-06 | 14,600.00 | 15,600.00 | 14,550.00 | 15,200.00 | 0.1M |
| 2023-01-05 | 14,700.00 | 14,900.00 | 14,300.00 | 14,700.00 | 0.0M |
| 2023-01-04 | 14,150.00 | 15,150.00 | 13,850.00 | 14,700.00 | 0.1M |
| 2023-01-03 | 13,800.00 | 14,150.00 | 13,400.00 | 14,150.00 | 0.1M |
| 2023-01-02 | 13,750.00 | 14,150.00 | 13,600.00 | 13,700.00 | 0.0M |