Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 11,780.00 11,780.00 11,590.00 11,700.00 47.6K
09:05 11,680.00 11,720.00 11,650.00 11,670.00 15.7K
09:10 11,680.00 11,720.00 11,620.00 11,630.00 16.9K
09:15 11,630.00 11,680.00 11,620.00 11,680.00 7.7K
09:20 11,680.00 11,700.00 11,630.00 11,700.00 8.2K
09:25 11,700.00 11,750.00 11,690.00 11,710.00 10.4K
09:30 11,710.00 11,710.00 11,630.00 11,690.00 8.8K
09:35 11,690.00 11,690.00 11,660.00 11,690.00 4.4K
09:40 11,690.00 11,710.00 11,650.00 11,680.00 10.0K
09:45 11,660.00 11,680.00 11,640.00 11,670.00 6.0K
09:50 11,670.00 11,670.00 11,650.00 11,650.00 3.3K
09:55 11,660.00 11,680.00 11,630.00 11,660.00 9.7K
10:00 11,660.00 11,690.00 11,640.00 11,660.00 5.1K
10:05 11,650.00 11,660.00 11,640.00 11,650.00 2.2K
10:10 11,630.00 11,640.00 11,610.00 11,620.00 10.6K
10:15 11,620.00 11,700.00 11,600.00 11,650.00 7.7K
10:20 11,630.00 11,670.00 11,620.00 11,670.00 2.9K
10:25 11,660.00 11,660.00 11,610.00 11,650.00 4.0K
10:30 11,640.00 11,650.00 11,590.00 11,650.00 6.7K
10:35 11,630.00 11,660.00 11,610.00 11,650.00 2.9K
10:40 11,650.00 11,700.00 11,650.00 11,700.00 3.0K
10:45 11,690.00 11,690.00 11,650.00 11,690.00 2.6K
10:50 11,710.00 11,730.00 11,680.00 11,690.00 11.3K
10:55 11,690.00 11,900.00 11,680.00 11,900.00 30.0K
11:00 11,860.00 12,340.00 11,820.00 12,040.00 191.2K
11:05 12,060.00 12,120.00 11,950.00 12,080.00 61.4K
11:10 12,080.00 12,120.00 11,920.00 11,920.00 38.9K
11:15 11,920.00 11,920.00 11,760.00 11,830.00 34.3K
11:20 11,850.00 11,950.00 11,850.00 11,860.00 8.4K
11:25 11,860.00 11,860.00 11,820.00 11,860.00 11.2K
11:30 11,880.00 11,940.00 11,870.00 11,910.00 5.5K
11:35 11,910.00 11,910.00 11,860.00 11,910.00 2.3K
11:40 11,880.00 11,930.00 11,880.00 11,930.00 1.7K
11:45 11,930.00 11,940.00 11,880.00 11,940.00 5.8K
11:50 11,950.00 12,000.00 11,920.00 11,930.00 5.1K
11:55 11,920.00 11,970.00 11,920.00 11,960.00 7.8K
12:00 11,970.00 11,970.00 11,950.00 11,960.00 5.2K
12:05 11,960.00 11,960.00 11,930.00 11,960.00 2.1K
12:10 11,940.00 11,950.00 11,790.00 11,850.00 37.2K
12:15 11,890.00 11,910.00 11,860.00 11,880.00 2.7K
12:20 11,870.00 11,870.00 11,800.00 11,850.00 12.5K
12:25 11,840.00 11,940.00 11,840.00 11,880.00 4.2K
12:30 11,870.00 11,940.00 11,870.00 11,930.00 1.9K
12:35 11,930.00 11,940.00 11,920.00 11,940.00 4.5K
12:40 11,940.00 11,970.00 11,900.00 11,960.00 7.9K
12:45 11,960.00 11,980.00 11,950.00 11,970.00 2.0K
12:50 11,960.00 11,980.00 11,920.00 11,950.00 5.2K
12:55 11,920.00 11,950.00 11,900.00 11,940.00 2.3K
13:00 11,930.00 11,930.00 11,830.00 11,850.00 15.0K
13:05 11,850.00 11,900.00 11,830.00 11,900.00 2.2K
13:10 11,890.00 11,910.00 11,890.00 11,900.00 2.9K
13:15 11,910.00 11,960.00 11,900.00 11,940.00 5.4K
13:20 11,940.00 11,940.00 11,880.00 11,910.00 2.9K
13:25 11,880.00 11,900.00 11,880.00 11,880.00 2.3K
13:30 11,890.00 11,890.00 11,830.00 11,850.00 5.1K
13:35 11,850.00 11,860.00 11,830.00 11,860.00 3.2K
13:40 11,850.00 11,880.00 11,840.00 11,880.00 1.4K
13:45 11,880.00 11,910.00 11,850.00 11,910.00 3.1K
13:50 11,910.00 11,930.00 11,870.00 11,900.00 3.8K
13:55 11,900.00 11,920.00 11,890.00 11,900.00 0.8K
14:00 11,900.00 11,910.00 11,870.00 11,890.00 2.4K
14:05 11,890.00 11,890.00 11,850.00 11,850.00 7.2K
14:10 11,850.00 11,870.00 11,830.00 11,870.00 6.3K
14:15 11,870.00 12,750.00 11,850.00 12,100.00 309.6K
14:20 12,170.00 12,170.00 11,920.00 11,990.00 151.9K
14:25 11,980.00 11,980.00 11,780.00 11,870.00 66.4K
14:30 11,880.00 11,890.00 11,800.00 11,820.00 14.7K
14:35 11,800.00 11,970.00 11,800.00 11,880.00 17.3K
14:40 11,880.00 11,940.00 11,850.00 11,880.00 7.8K
14:45 11,860.00 11,890.00 11,860.00 11,860.00 5.6K
14:50 11,860.00 11,900.00 11,830.00 11,870.00 13.5K
14:55 11,870.00 11,880.00 11,850.00 11,880.00 4.8K
15:00 11,890.00 11,960.00 11,870.00 11,960.00 16.8K
15:05 11,990.00 12,080.00 11,960.00 12,050.00 28.9K
15:10 12,050.00 12,110.00 12,030.00 12,080.00 22.5K
15:15 12,070.00 12,100.00 12,010.00 12,030.00 24.0K
15:25 12,100.00 12,100.00 12,100.00 12,100.00 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available