18,400.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,260.00 | 12,360.00 | 12,170.00 | 12,190.00 | 104.8K |
| 09:05 | 12,180.00 | 12,500.00 | 12,060.00 | 12,500.00 | 92.5K |
| 09:10 | 12,490.00 | 12,560.00 | 12,330.00 | 12,340.00 | 90.4K |
| 09:15 | 12,340.00 | 12,380.00 | 12,310.00 | 12,350.00 | 17.9K |
| 09:20 | 12,340.00 | 12,340.00 | 12,210.00 | 12,300.00 | 29.0K |
| 09:25 | 12,300.00 | 12,310.00 | 12,160.00 | 12,310.00 | 16.9K |
| 09:30 | 12,270.00 | 12,400.00 | 12,270.00 | 12,370.00 | 8.5K |
| 09:35 | 12,390.00 | 12,500.00 | 12,350.00 | 12,480.00 | 22.3K |
| 09:40 | 12,480.00 | 12,640.00 | 12,400.00 | 12,450.00 | 58.5K |
| 09:45 | 12,450.00 | 12,730.00 | 12,450.00 | 12,620.00 | 42.4K |
| 09:50 | 12,600.00 | 12,800.00 | 12,590.00 | 12,790.00 | 42.5K |
| 09:55 | 12,770.00 | 13,170.00 | 12,770.00 | 13,000.00 | 140.1K |
| 10:00 | 13,030.00 | 13,210.00 | 13,020.00 | 13,110.00 | 87.6K |
| 10:05 | 13,120.00 | 13,180.00 | 13,050.00 | 13,050.00 | 40.5K |
| 10:10 | 13,050.00 | 13,120.00 | 13,000.00 | 13,020.00 | 20.6K |
| 10:15 | 13,000.00 | 13,180.00 | 13,000.00 | 13,180.00 | 16.6K |
| 10:20 | 13,180.00 | 13,300.00 | 13,180.00 | 13,280.00 | 67.4K |
| 10:25 | 13,280.00 | 13,280.00 | 13,130.00 | 13,200.00 | 20.9K |
| 10:30 | 13,190.00 | 13,240.00 | 13,070.00 | 13,240.00 | 19.3K |
| 10:35 | 13,240.00 | 13,370.00 | 13,240.00 | 13,310.00 | 39.5K |
| 10:40 | 13,300.00 | 13,350.00 | 13,200.00 | 13,240.00 | 21.0K |
| 10:45 | 13,240.00 | 13,260.00 | 13,160.00 | 13,250.00 | 13.5K |
| 10:50 | 13,250.00 | 13,310.00 | 13,230.00 | 13,260.00 | 15.4K |
| 10:55 | 13,270.00 | 13,270.00 | 13,110.00 | 13,120.00 | 15.8K |
| 11:00 | 13,140.00 | 13,230.00 | 13,080.00 | 13,120.00 | 16.1K |
| 11:05 | 13,100.00 | 13,150.00 | 13,040.00 | 13,100.00 | 13.9K |
| 11:10 | 13,060.00 | 13,140.00 | 13,060.00 | 13,130.00 | 5.9K |
| 11:15 | 13,130.00 | 13,190.00 | 13,110.00 | 13,120.00 | 10.4K |
| 11:20 | 13,100.00 | 13,260.00 | 13,080.00 | 13,260.00 | 10.9K |
| 11:25 | 13,260.00 | 13,440.00 | 13,250.00 | 13,320.00 | 64.1K |
| 11:30 | 13,340.00 | 13,360.00 | 13,180.00 | 13,210.00 | 12.5K |
| 11:35 | 13,220.00 | 13,240.00 | 13,160.00 | 13,160.00 | 4.1K |
| 11:40 | 13,150.00 | 13,190.00 | 13,120.00 | 13,180.00 | 8.0K |
| 11:45 | 13,180.00 | 13,180.00 | 13,080.00 | 13,090.00 | 8.6K |
| 11:50 | 13,120.00 | 13,150.00 | 13,100.00 | 13,150.00 | 1.5K |
| 11:55 | 13,150.00 | 13,160.00 | 13,100.00 | 13,100.00 | 3.4K |
| 12:00 | 13,100.00 | 13,110.00 | 13,080.00 | 13,080.00 | 2.8K |
| 12:05 | 13,080.00 | 13,110.00 | 13,020.00 | 13,060.00 | 13.8K |
| 12:10 | 13,060.00 | 13,110.00 | 13,060.00 | 13,110.00 | 3.4K |
| 12:15 | 13,110.00 | 13,140.00 | 13,080.00 | 13,130.00 | 6.5K |
| 12:20 | 13,140.00 | 13,160.00 | 13,080.00 | 13,080.00 | 3.2K |
| 12:25 | 13,090.00 | 13,090.00 | 13,020.00 | 13,020.00 | 10.9K |
| 12:30 | 13,020.00 | 13,090.00 | 13,020.00 | 13,060.00 | 5.4K |
| 12:35 | 13,060.00 | 13,070.00 | 13,040.00 | 13,050.00 | 1.3K |
| 12:40 | 13,060.00 | 13,130.00 | 13,060.00 | 13,130.00 | 3.3K |
| 12:45 | 13,130.00 | 13,130.00 | 13,090.00 | 13,090.00 | 4.7K |
| 12:50 | 13,070.00 | 13,110.00 | 13,040.00 | 13,050.00 | 3.1K |
| 12:55 | 13,040.00 | 13,060.00 | 13,040.00 | 13,040.00 | 1.2K |
| 13:00 | 13,040.00 | 13,110.00 | 13,030.00 | 13,090.00 | 4.6K |
| 13:05 | 13,090.00 | 13,090.00 | 13,040.00 | 13,070.00 | 2.5K |
| 13:10 | 13,050.00 | 13,060.00 | 13,030.00 | 13,030.00 | 3.2K |
| 13:15 | 13,020.00 | 13,020.00 | 12,990.00 | 12,990.00 | 16.3K |
| 13:20 | 13,000.00 | 13,000.00 | 12,860.00 | 12,860.00 | 17.7K |
| 13:25 | 12,850.00 | 12,970.00 | 12,850.00 | 12,970.00 | 7.5K |
| 13:30 | 12,970.00 | 12,980.00 | 12,830.00 | 12,830.00 | 9.6K |
| 13:35 | 12,840.00 | 12,870.00 | 12,820.00 | 12,820.00 | 4.6K |
| 13:40 | 12,820.00 | 12,895.00 | 12,820.00 | 12,850.00 | 1.4K |
| 13:45 | 12,850.00 | 12,850.00 | 12,700.00 | 12,770.00 | 15.9K |
| 13:50 | 12,770.00 | 12,770.00 | 12,670.00 | 12,730.00 | 13.3K |
| 13:55 | 12,730.00 | 12,760.00 | 12,650.00 | 12,760.00 | 7.4K |
| 14:00 | 12,760.00 | 12,800.00 | 12,720.00 | 12,800.00 | 4.3K |
| 14:05 | 12,800.00 | 12,850.00 | 12,760.00 | 12,830.00 | 3.7K |
| 14:10 | 12,850.00 | 12,880.00 | 12,810.00 | 12,810.00 | 4.7K |
| 14:15 | 12,830.00 | 12,860.00 | 12,770.00 | 12,820.00 | 1.0K |
| 14:20 | 12,800.00 | 12,830.00 | 12,800.00 | 12,810.00 | 1.3K |
| 14:25 | 12,800.00 | 12,810.00 | 12,770.00 | 12,800.00 | 2.9K |
| 14:30 | 12,790.00 | 12,800.00 | 12,700.00 | 12,750.00 | 13.4K |
| 14:35 | 12,770.00 | 12,790.00 | 12,730.00 | 12,730.00 | 1.8K |
| 14:40 | 12,730.00 | 12,750.00 | 12,710.00 | 12,720.00 | 5.1K |
| 14:45 | 12,710.00 | 12,790.00 | 12,700.00 | 12,790.00 | 5.9K |
| 14:50 | 12,790.00 | 12,790.00 | 12,700.00 | 12,730.00 | 20.0K |
| 14:55 | 12,760.00 | 12,800.00 | 12,750.00 | 12,770.00 | 5.1K |
| 15:00 | 12,770.00 | 12,830.00 | 12,770.00 | 12,830.00 | 6.9K |
| 15:05 | 12,830.00 | 12,850.00 | 12,760.00 | 12,760.00 | 6.7K |
| 15:10 | 12,770.00 | 12,810.00 | 12,755.00 | 12,800.00 | 3.8K |
| 15:15 | 12,790.00 | 12,840.00 | 12,770.00 | 12,820.00 | 13.2K |
| 15:25 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 12.2K |