Intellego Technologies AB

INTE
🏛️ sweden →
103.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.10 65.10 64.00 64.00 13.3K
09:01 63.20 64.00 63.20 64.00 2.0K
09:02 64.20 65.30 64.20 65.30 0.1K
09:03 64.50 64.50 64.50 64.50 3.0K
09:05 65.10 65.10 65.10 65.10 0.0K
09:06 65.10 65.10 65.10 65.10 0.0K
09:07 64.60 65.10 64.60 65.10 0.3K
09:09 65.10 65.10 65.10 65.10 0.1K
09:10 65.10 65.10 65.10 65.10 1.0K
09:12 63.70 63.90 63.70 63.90 10.9K
09:13 63.90 63.90 63.90 63.90 0.0K
09:14 63.90 63.90 63.80 63.80 0.4K
09:15 63.40 63.60 63.30 63.60 1.4K
09:16 62.60 62.90 62.30 62.80 14.3K
09:17 62.80 62.80 61.70 62.10 3.1K
09:18 62.10 62.60 62.10 62.60 1.3K
09:19 62.60 62.60 62.40 62.40 0.2K
09:20 62.50 62.60 62.50 62.60 0.3K
09:21 62.40 62.40 62.40 62.40 0.5K
09:22 62.40 63.00 62.40 63.00 5.1K
09:23 63.00 63.20 62.60 63.20 0.5K
09:24 63.00 63.00 63.00 63.00 0.0K
09:25 63.00 63.00 63.00 63.00 0.0K
09:26 62.80 62.80 62.50 62.50 2.1K
09:27 63.00 63.20 62.80 62.80 1.0K
09:28 62.80 63.30 62.80 63.30 1.7K
09:29 63.40 63.40 63.40 63.40 0.1K
09:30 63.40 63.40 63.40 63.40 0.6K
09:31 63.30 63.30 63.30 63.30 0.3K
09:32 63.20 63.80 63.10 63.10 1.0K
09:34 63.50 63.80 63.20 63.80 0.6K
09:35 63.80 63.80 63.50 63.80 0.0K
09:37 63.90 64.00 63.90 64.00 0.2K
09:38 64.10 64.10 64.10 64.10 0.1K
09:39 64.10 64.10 64.10 64.10 0.1K
09:40 64.10 64.30 64.10 64.30 3.9K
09:41 64.50 64.50 64.50 64.50 0.0K
09:42 62.90 63.70 62.90 63.70 6.5K
09:43 63.70 63.90 63.70 63.90 1.6K
09:44 63.90 63.90 63.20 63.90 1.3K
09:45 63.20 63.20 63.20 63.20 0.0K
09:46 64.00 64.00 64.00 64.00 0.6K
09:47 64.00 64.50 64.00 64.50 4.0K
09:48 64.40 64.40 64.40 64.40 0.4K
09:50 64.00 64.50 64.00 64.00 0.6K
09:51 64.00 64.00 64.00 64.00 0.2K
09:52 63.80 63.80 63.80 63.80 3.1K
09:53 63.80 64.50 63.80 64.50 0.6K
09:54 64.30 64.50 63.90 64.40 6.5K
09:55 64.40 64.40 64.40 64.40 0.0K
09:56 64.00 64.50 64.00 64.50 4.2K
09:57 64.50 64.50 64.10 64.50 6.7K
09:58 64.50 64.50 63.90 63.90 7.7K
09:59 64.00 64.00 63.90 63.90 7.5K
10:01 64.00 64.00 64.00 64.00 0.5K
10:02 64.00 64.00 64.00 64.00 1.5K
10:03 63.90 64.00 63.80 64.00 1.0K
10:05 63.80 63.80 63.80 63.80 0.1K
10:07 63.80 64.00 63.80 64.00 0.0K
10:09 64.00 64.00 64.00 64.00 0.0K
10:10 63.80 63.80 63.70 63.70 1.4K
10:11 63.40 63.40 63.40 63.40 0.0K
10:13 63.80 63.80 63.80 63.80 0.1K
10:14 63.70 63.80 63.70 63.80 0.0K
10:16 63.60 63.60 63.60 63.60 0.1K
10:17 63.30 63.30 63.30 63.30 0.9K
10:18 63.30 63.50 63.10 63.50 4.2K
10:19 63.00 63.50 62.90 63.50 4.1K
10:20 62.90 62.90 62.90 62.90 0.0K
10:26 63.50 63.50 63.50 63.50 0.0K
10:27 63.50 63.70 63.50 63.70 2.5K
10:28 63.70 63.70 63.70 63.70 0.1K
10:33 63.50 63.50 63.50 63.50 0.1K
10:34 63.60 63.60 63.60 63.60 0.0K
10:35 63.60 63.60 63.60 63.60 0.0K
10:36 63.50 63.50 63.50 63.50 0.2K
10:37 63.30 63.70 63.30 63.70 1.2K
10:38 63.30 63.30 63.30 63.30 0.3K
10:39 63.70 63.70 63.70 63.70 0.3K
10:40 63.80 63.80 63.80 63.80 0.0K
10:43 63.80 63.80 63.50 63.50 0.0K
10:44 63.50 63.50 63.40 63.40 0.5K
10:45 63.80 63.80 63.80 63.80 0.5K
10:46 63.80 63.80 63.80 63.80 0.0K
10:47 63.50 63.50 63.50 63.50 0.2K
10:48 63.80 63.80 63.60 63.60 0.0K
10:49 63.80 63.80 63.80 63.80 0.0K
10:50 63.60 63.60 63.60 63.60 0.0K
10:52 63.40 63.40 63.40 63.40 0.1K
10:53 63.60 63.60 63.60 63.60 0.0K
10:54 63.50 63.50 63.50 63.50 0.1K
10:55 63.80 63.80 63.80 63.80 0.0K
10:58 63.40 63.40 63.40 63.40 1.5K
10:59 63.40 63.40 63.40 63.40 0.1K
11:00 63.50 63.50 63.50 63.50 0.2K
11:01 63.50 63.50 63.50 63.50 0.1K
11:03 63.70 63.70 63.30 63.30 0.6K
11:04 63.70 63.90 63.70 63.90 3.0K
11:06 63.90 63.90 63.90 63.90 0.0K
11:07 63.90 63.90 63.90 63.90 0.0K
11:08 63.20 63.80 63.20 63.80 5.3K
11:09 63.80 63.80 63.80 63.80 0.4K
11:10 63.40 63.40 63.40 63.40 0.2K
11:11 63.70 63.70 63.70 63.70 0.3K
11:15 63.20 63.20 63.20 63.20 0.2K
11:19 63.30 63.30 63.30 63.30 0.2K
11:21 63.20 63.20 63.20 63.20 0.1K
11:22 63.60 63.60 63.60 63.60 0.0K
11:23 63.60 63.60 63.20 63.20 0.2K
11:29 63.70 63.70 63.70 63.70 0.0K
11:31 63.70 63.70 63.70 63.70 0.0K
11:33 63.40 63.70 63.40 63.70 0.4K
11:36 63.80 63.80 63.40 63.80 0.4K
11:37 63.80 63.80 63.80 63.80 0.4K
11:39 63.80 63.80 63.80 63.80 0.0K
11:41 63.40 63.40 63.40 63.40 0.1K
11:47 63.80 63.80 63.80 63.80 0.0K
11:50 63.90 63.90 63.90 63.90 1.6K
11:56 63.90 63.90 63.90 63.90 0.5K
11:58 63.90 63.90 63.90 63.90 0.5K
12:01 63.90 63.90 63.90 63.90 0.2K
12:10 63.90 63.90 63.90 63.90 0.0K
12:11 63.50 63.50 63.50 63.50 0.0K
12:13 63.50 63.90 63.50 63.90 0.3K
12:17 63.50 63.50 63.50 63.50 0.9K
12:21 63.90 63.90 63.40 63.40 1.3K
12:22 63.90 63.90 63.10 63.10 8.1K
12:26 63.20 63.60 63.20 63.60 2.5K
12:30 63.20 63.60 63.20 63.60 0.1K
12:33 63.60 63.60 63.60 63.60 0.1K
12:35 63.40 63.40 63.40 63.40 0.0K
12:36 63.20 63.30 63.20 63.30 2.0K
12:37 63.60 63.60 63.40 63.40 0.1K
12:38 63.60 63.60 63.60 63.60 0.2K
12:39 63.70 63.70 63.70 63.70 0.1K
12:42 63.60 63.60 63.60 63.60 0.3K
12:43 63.40 63.40 63.40 63.40 0.0K
12:46 63.40 63.40 63.40 63.40 0.1K
12:49 63.70 63.70 63.70 63.70 0.0K
12:50 63.70 63.70 63.10 63.10 2.7K
12:52 63.10 63.10 63.10 63.10 0.1K
12:55 63.50 63.50 63.50 63.50 0.4K
12:57 63.10 63.10 63.10 63.10 0.0K
12:59 63.50 63.50 63.50 63.50 0.0K
13:00 63.50 63.50 63.50 63.50 0.2K
13:04 63.80 63.80 63.80 63.80 0.0K
13:12 63.80 63.80 63.80 63.80 0.1K
13:13 63.80 63.80 63.80 63.80 0.1K
13:14 63.80 63.80 63.80 63.80 0.2K
13:15 63.80 63.80 63.80 63.80 0.0K
13:16 63.50 63.50 63.50 63.50 0.2K
13:18 63.90 63.90 63.90 63.90 0.1K
13:22 63.90 63.90 63.90 63.90 0.0K
13:25 63.90 63.90 63.90 63.90 0.8K
13:27 63.90 63.90 63.90 63.90 0.1K
13:28 63.90 63.90 63.90 63.90 0.0K
13:29 64.00 64.00 64.00 64.00 0.0K
13:35 64.00 64.00 64.00 64.00 0.2K
13:36 64.20 64.20 64.20 64.20 0.0K
13:40 64.20 64.30 64.20 64.30 0.2K
13:42 64.20 64.20 64.20 64.20 0.1K
13:47 64.30 64.30 64.30 64.30 1.2K
13:49 64.40 64.40 64.40 64.40 1.7K
13:51 64.50 64.50 64.50 64.50 0.0K
13:55 64.50 64.50 64.00 64.00 0.7K
13:59 64.00 64.00 64.00 64.00 0.5K
14:02 64.50 64.50 64.50 64.50 0.5K
14:07 64.10 64.10 64.10 64.10 0.1K
14:08 64.50 64.50 64.50 64.50 0.0K
14:10 64.40 64.40 64.40 64.40 0.1K
14:17 64.10 64.10 64.10 64.10 0.0K
14:20 64.40 64.40 64.40 64.40 0.0K
14:22 64.40 64.40 64.40 64.40 0.0K
14:23 64.40 64.40 64.40 64.40 0.2K
14:26 64.40 64.40 64.40 64.40 0.0K
14:27 64.40 64.40 64.40 64.40 0.0K
14:33 64.40 64.40 64.40 64.40 0.1K
14:37 64.40 64.40 64.40 64.40 0.2K
14:40 64.10 64.10 64.10 64.10 0.4K
14:41 64.00 64.00 64.00 64.00 0.0K
14:43 64.10 64.10 64.10 64.10 0.6K
14:47 64.10 64.10 64.10 64.10 0.0K
14:50 64.00 64.00 64.00 64.00 0.0K
14:51 64.00 64.00 64.00 64.00 0.0K
14:52 64.10 64.10 64.10 64.10 0.0K
14:53 64.40 64.40 64.40 64.40 1.6K
15:00 63.90 63.90 63.90 63.90 0.2K
15:02 64.40 64.40 64.40 64.40 0.0K
15:03 64.40 64.40 64.40 64.40 0.0K
15:20 64.40 64.40 64.40 64.40 0.0K
15:35 63.90 63.90 63.90 63.90 0.3K
15:37 64.30 64.30 64.30 64.30 0.2K
15:40 64.00 64.00 64.00 64.00 2.4K
15:49 63.90 63.90 63.90 63.90 1.0K
15:52 63.80 63.80 63.80 63.80 0.0K
15:56 64.30 64.30 64.30 64.30 0.0K
15:59 64.00 64.00 64.00 64.00 1.0K
16:01 63.90 63.90 63.90 63.90 0.1K
16:04 64.30 64.30 64.30 64.30 0.0K
16:05 64.00 64.00 64.00 64.00 0.5K
16:10 63.90 63.90 63.90 63.90 0.0K
16:12 64.30 64.30 64.30 64.30 1.0K
16:13 63.80 63.80 63.80 63.80 0.1K
16:19 64.40 64.40 64.00 64.00 1.7K
16:30 64.40 64.40 64.40 64.40 0.1K
16:31 64.40 64.40 64.40 64.40 0.0K
16:32 64.40 64.40 64.40 64.40 0.6K
16:40 64.00 64.00 64.00 64.00 1.9K
16:42 64.40 64.40 64.40 64.40 0.0K
16:49 64.20 64.20 64.20 64.20 0.0K
16:50 64.00 64.00 64.00 64.00 0.0K
16:52 64.20 64.20 64.20 64.20 0.0K
16:54 64.20 64.20 64.00 64.00 0.1K
16:55 64.20 64.20 64.20 64.20 0.1K
16:56 64.20 64.20 64.20 64.20 0.1K
16:58 64.00 64.00 63.80 63.80 3.7K
17:02 63.70 63.90 63.70 63.90 0.6K
17:04 63.90 63.90 63.90 63.90 0.1K
17:09 63.90 63.90 63.80 63.80 0.9K
17:10 63.80 63.80 63.60 63.80 0.5K
17:11 63.80 63.80 63.50 63.50 0.2K
17:12 63.80 63.80 63.80 63.80 0.2K
17:14 63.90 63.90 63.90 63.90 0.3K
17:16 63.80 63.80 63.60 63.60 0.7K
17:17 63.80 63.80 63.80 63.80 0.1K
17:18 63.80 63.80 63.80 63.80 0.6K
17:19 63.90 63.90 63.90 63.90 0.5K
17:24 63.80 63.80 63.80 63.80 0.0K
17:29 63.60 63.60 63.60 63.60 0.0K
17:30 63.60 63.60 63.60 63.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available