132.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 142.20 | 163.20 | 125.00 | 132.00 | 3.3M |
| 2025-10-01 | 148.20 | 151.80 | 139.80 | 141.20 | 0.6M |
| 2025-09-30 | 142.80 | 149.80 | 141.20 | 149.80 | 0.7M |
| 2025-09-29 | 146.00 | 151.00 | 136.40 | 142.60 | 1.1M |
| 2025-09-26 | 142.60 | 155.40 | 142.00 | 144.00 | 1.4M |
| 2025-09-25 | 135.00 | 143.00 | 128.80 | 141.20 | 1.1M |
| 2025-09-24 | 120.60 | 137.60 | 120.40 | 132.60 | 1.5M |
| 2025-09-23 | 125.00 | 130.20 | 110.80 | 118.00 | 3.2M |
| 2025-09-22 | 153.40 | 157.00 | 122.40 | 129.00 | 2.6M |
| 2025-09-19 | 144.20 | 157.00 | 141.00 | 153.60 | 0.8M |
| 2025-09-18 | 143.60 | 147.00 | 138.20 | 143.40 | 0.7M |
| 2025-09-17 | 159.80 | 162.40 | 141.20 | 142.80 | 0.9M |
| 2025-09-16 | 145.60 | 164.20 | 136.80 | 159.40 | 2.1M |
| 2025-09-15 | 199.60 | 199.60 | 144.40 | 145.00 | 2.6M |
| 2025-09-12 | 170.00 | 184.00 | 168.20 | 176.60 | 1.3M |
| 2025-09-11 | 200.00 | 200.00 | 147.00 | 172.60 | 2.9M |
| 2025-09-10 | 206.00 | 215.00 | 206.00 | 209.00 | 0.3M |
| 2025-09-09 | 214.00 | 216.00 | 204.00 | 205.00 | 0.3M |
| 2025-09-08 | 212.00 | 220.00 | 211.00 | 213.00 | 0.4M |
| 2025-09-05 | 204.00 | 211.00 | 199.00 | 210.00 | 0.5M |
| 2025-09-04 | 202.50 | 209.00 | 200.50 | 204.00 | 0.4M |
| 2025-09-03 | 194.20 | 209.00 | 192.80 | 202.00 | 0.9M |
| 2025-09-02 | 201.50 | 206.00 | 194.00 | 194.20 | 0.5M |
| 2025-09-01 | 206.00 | 209.50 | 196.20 | 202.00 | 0.8M |
| 2025-08-29 | 191.80 | 205.50 | 187.00 | 205.00 | 1.2M |
| 2025-08-28 | 171.00 | 197.80 | 169.00 | 192.00 | 2.0M |
| 2025-08-27 | 152.00 | 158.20 | 150.20 | 151.60 | 0.4M |
| 2025-08-26 | 159.00 | 162.00 | 150.60 | 152.60 | 0.5M |
| 2025-08-25 | 155.40 | 162.60 | 153.60 | 158.40 | 0.4M |
| 2025-08-22 | 151.20 | 155.00 | 146.20 | 155.00 | 0.7M |
| 2025-08-21 | 146.40 | 153.00 | 146.20 | 149.20 | 0.3M |
| 2025-08-20 | 145.80 | 147.80 | 144.80 | 146.20 | 0.2M |
| 2025-08-19 | 147.20 | 148.20 | 145.00 | 145.00 | 0.1M |
| 2025-08-18 | 145.00 | 150.80 | 144.80 | 146.80 | 0.2M |
| 2025-08-15 | 145.20 | 147.80 | 144.20 | 145.00 | 0.2M |
| 2025-08-14 | 148.00 | 150.60 | 144.80 | 146.80 | 0.2M |
| 2025-08-13 | 146.40 | 151.20 | 145.00 | 147.20 | 0.2M |
| 2025-08-12 | 152.00 | 154.60 | 144.60 | 146.40 | 0.2M |
| 2025-08-11 | 146.00 | 157.00 | 145.20 | 150.80 | 0.4M |
| 2025-08-08 | 146.00 | 147.80 | 142.40 | 145.60 | 0.2M |
| 2025-08-07 | 149.20 | 152.20 | 144.20 | 146.00 | 0.3M |
| 2025-08-06 | 151.20 | 154.80 | 145.60 | 148.60 | 0.4M |
| 2025-08-05 | 143.80 | 151.20 | 143.80 | 151.00 | 0.5M |
| 2025-08-04 | 132.20 | 142.40 | 132.20 | 142.00 | 0.3M |
| 2025-08-01 | 133.20 | 134.60 | 126.80 | 131.80 | 0.2M |
| 2025-07-31 | 125.20 | 135.60 | 125.20 | 133.20 | 0.3M |
| 2025-07-30 | 126.00 | 126.40 | 122.60 | 124.80 | 0.1M |
| 2025-07-29 | 125.40 | 125.40 | 125.40 | 125.40 | 0.2M |
| 2025-07-28 | 131.20 | 132.00 | 127.80 | 129.00 | 0.1M |
| 2025-07-25 | 127.20 | 131.80 | 126.80 | 129.60 | 0.3M |
| 2025-07-24 | 123.80 | 128.80 | 119.00 | 125.60 | 0.3M |
| 2025-07-23 | 128.60 | 129.80 | 123.00 | 124.20 | 0.2M |
| 2025-07-22 | 133.00 | 134.00 | 126.00 | 127.80 | 0.2M |
| 2025-07-21 | 123.20 | 134.20 | 119.20 | 132.20 | 0.4M |
| 2025-07-18 | 128.20 | 129.40 | 121.60 | 123.00 | 0.3M |
| 2025-07-17 | 131.00 | 134.00 | 126.00 | 127.20 | 0.5M |
| 2025-07-16 | 122.00 | 133.00 | 117.00 | 130.00 | 0.7M |
| 2025-07-15 | 115.20 | 123.40 | 114.60 | 119.60 | 0.4M |
| 2025-07-14 | 116.40 | 119.20 | 111.40 | 114.20 | 0.3M |
| 2025-07-11 | 115.00 | 119.20 | 113.80 | 116.80 | 0.3M |
| 2025-07-10 | 117.40 | 120.20 | 110.60 | 114.20 | 0.6M |
| 2025-07-09 | 108.40 | 116.60 | 107.00 | 116.60 | 0.6M |
| 2025-07-08 | 103.60 | 108.80 | 102.60 | 107.60 | 0.4M |
| 2025-07-07 | 102.00 | 104.40 | 100.60 | 103.00 | 0.5M |
| 2025-07-04 | 88.30 | 100.00 | 88.00 | 100.00 | 1.0M |
| 2025-07-03 | 86.40 | 88.80 | 84.50 | 88.20 | 0.2M |
| 2025-07-02 | 85.50 | 89.00 | 83.40 | 85.40 | 0.4M |
| 2025-07-01 | 86.00 | 93.90 | 82.50 | 84.60 | 0.9M |
| 2025-06-30 | 81.70 | 82.40 | 77.90 | 78.40 | 0.4M |
| 2025-06-27 | 78.30 | 80.60 | 76.40 | 78.60 | 0.5M |
| 2025-06-26 | 73.20 | 79.40 | 72.10 | 78.30 | 0.5M |
| 2025-06-25 | 73.50 | 74.40 | 71.00 | 73.30 | 0.2M |
| 2025-06-24 | 69.00 | 73.70 | 66.30 | 73.00 | 0.4M |
| 2025-06-23 | 73.30 | 75.00 | 67.50 | 67.90 | 0.4M |
| 2025-06-19 | 77.90 | 78.00 | 70.30 | 73.40 | 0.5M |
| 2025-06-18 | 75.10 | 78.40 | 72.10 | 77.80 | 0.4M |
| 2025-06-17 | 80.10 | 80.50 | 75.40 | 76.00 | 0.3M |
| 2025-06-16 | 83.50 | 84.30 | 79.00 | 79.70 | 0.3M |
| 2025-06-13 | 87.30 | 88.50 | 79.10 | 83.00 | 0.6M |
| 2025-06-12 | 87.90 | 89.90 | 86.00 | 88.90 | 0.5M |
| 2025-06-11 | 88.80 | 89.50 | 86.90 | 88.10 | 0.3M |
| 2025-06-10 | 91.00 | 91.00 | 87.80 | 89.20 | 0.2M |
| 2025-06-09 | 88.40 | 94.40 | 87.30 | 89.70 | 0.5M |
| 2025-06-05 | 82.80 | 87.40 | 82.30 | 87.20 | 0.3M |
| 2025-06-04 | 82.50 | 83.80 | 81.90 | 82.50 | 0.2M |
| 2025-06-03 | 81.90 | 82.50 | 78.50 | 82.10 | 0.4M |
| 2025-06-02 | 81.50 | 85.90 | 81.10 | 82.70 | 0.5M |
| 2025-05-30 | 82.50 | 85.60 | 81.00 | 82.70 | 0.9M |
| 2025-05-28 | 77.00 | 85.00 | 77.00 | 82.40 | 1.0M |
| 2025-05-27 | 72.60 | 75.00 | 70.20 | 73.00 | 0.2M |
| 2025-05-26 | 71.00 | 73.70 | 69.70 | 71.00 | 0.2M |
| 2025-05-23 | 68.90 | 70.50 | 67.00 | 69.30 | 0.2M |
| 2025-05-22 | 67.70 | 69.30 | 67.10 | 68.80 | 0.1M |
| 2025-05-21 | 70.60 | 70.90 | 67.50 | 69.00 | 0.2M |
| 2025-05-20 | 70.40 | 71.00 | 68.00 | 70.20 | 0.2M |
| 2025-05-19 | 72.60 | 73.60 | 69.60 | 70.30 | 0.2M |
| 2025-05-16 | 74.20 | 77.30 | 67.80 | 71.50 | 0.4M |
| 2025-05-15 | 67.20 | 75.00 | 67.20 | 73.50 | 0.4M |
| 2025-05-14 | 68.30 | 71.60 | 66.20 | 66.20 | 0.2M |
| 2025-05-13 | 67.50 | 69.60 | 65.60 | 67.00 | 0.2M |
| 2025-05-12 | 69.70 | 74.00 | 65.70 | 67.20 | 0.3M |
| 2025-05-09 | 71.50 | 74.30 | 69.00 | 69.40 | 0.2M |
| 2025-05-08 | 64.00 | 71.00 | 63.30 | 70.30 | 0.2M |
| 2025-05-07 | 65.10 | 65.30 | 61.70 | 63.60 | 0.2M |
| 2025-05-06 | 68.00 | 68.20 | 64.60 | 65.50 | 0.3M |
| 2025-05-05 | 71.10 | 74.90 | 67.50 | 68.10 | 0.3M |
| 2025-05-02 | 78.00 | 79.80 | 68.70 | 71.00 | 0.4M |
| 2025-04-30 | 75.30 | 78.90 | 75.00 | 77.20 | 0.2M |
| 2025-04-29 | 70.40 | 74.80 | 70.00 | 74.70 | 0.2M |
| 2025-04-28 | 71.20 | 72.10 | 68.40 | 70.00 | 0.2M |
| 2025-04-25 | 70.10 | 73.10 | 69.90 | 72.00 | 0.3M |
| 2025-04-24 | 65.50 | 70.80 | 65.50 | 69.70 | 0.2M |
| 2025-04-23 | 68.50 | 69.90 | 65.20 | 65.50 | 0.2M |
| 2025-04-22 | 61.40 | 69.20 | 61.40 | 67.70 | 0.4M |
| 2025-04-17 | 57.50 | 62.10 | 57.30 | 61.30 | 0.3M |
| 2025-04-16 | 58.50 | 59.10 | 56.60 | 57.20 | 0.2M |
| 2025-04-15 | 55.00 | 59.50 | 54.30 | 59.00 | 0.3M |
| 2025-04-14 | 54.10 | 57.00 | 54.00 | 55.00 | 0.3M |
| 2025-04-11 | 54.00 | 54.80 | 52.40 | 53.50 | 0.1M |
| 2025-04-10 | 55.00 | 57.00 | 53.00 | 53.90 | 0.3M |
| 2025-04-09 | 51.70 | 54.40 | 50.70 | 51.50 | 0.2M |
| 2025-04-08 | 50.60 | 54.40 | 50.20 | 53.20 | 0.3M |
| 2025-04-07 | 46.55 | 51.90 | 45.50 | 49.70 | 0.4M |
| 2025-04-04 | 45.45 | 53.40 | 44.55 | 50.60 | 0.5M |
| 2025-04-03 | 47.05 | 47.90 | 44.25 | 46.25 | 0.2M |
| 2025-04-02 | 45.50 | 47.75 | 44.30 | 47.75 | 0.2M |
| 2025-04-01 | 39.55 | 47.10 | 39.05 | 46.10 | 0.6M |
| 2025-03-31 | 39.55 | 40.30 | 38.55 | 39.55 | 0.0M |
| 2025-03-28 | 40.45 | 40.60 | 39.00 | 39.40 | 0.1M |
| 2025-03-27 | 41.60 | 42.20 | 40.25 | 40.80 | 0.1M |
| 2025-03-26 | 43.00 | 43.75 | 42.20 | 42.25 | 0.1M |
| 2025-03-25 | 42.35 | 43.30 | 41.10 | 42.50 | 0.1M |
| 2025-03-24 | 44.50 | 44.55 | 41.30 | 42.20 | 0.1M |
| 2025-03-21 | 37.85 | 50.00 | 37.30 | 43.35 | 0.8M |
| 2025-03-20 | 37.65 | 38.70 | 37.55 | 38.05 | 0.0M |
| 2025-03-19 | 38.00 | 39.00 | 37.85 | 38.70 | 0.0M |
| 2025-03-18 | 39.50 | 40.90 | 38.05 | 39.00 | 0.1M |
| 2025-03-17 | 34.30 | 38.15 | 34.30 | 38.00 | 0.1M |
| 2025-03-14 | 34.55 | 35.10 | 33.50 | 34.20 | 0.1M |
| 2025-03-13 | 35.40 | 36.20 | 34.30 | 34.50 | 0.0M |
| 2025-03-12 | 35.05 | 35.65 | 34.55 | 35.50 | 0.1M |
| 2025-03-11 | 35.05 | 36.20 | 35.00 | 35.10 | 0.1M |
| 2025-03-10 | 35.75 | 35.95 | 35.25 | 35.50 | 0.1M |
| 2025-03-07 | 38.00 | 38.75 | 33.25 | 35.95 | 0.3M |
| 2025-03-06 | 37.70 | 38.70 | 37.70 | 38.00 | 0.0M |
| 2025-03-05 | 37.50 | 38.90 | 36.55 | 37.70 | 0.1M |
| 2025-03-04 | 39.95 | 39.95 | 35.75 | 37.50 | 0.2M |
| 2025-03-03 | 39.85 | 41.00 | 39.05 | 40.50 | 0.4M |
| 2025-02-28 | 42.20 | 42.80 | 39.65 | 41.30 | 0.1M |
| 2025-02-27 | 44.50 | 44.80 | 41.80 | 41.85 | 0.2M |
| 2025-02-26 | 41.80 | 46.30 | 41.65 | 43.90 | 0.3M |
| 2025-02-25 | 43.00 | 43.70 | 41.70 | 41.70 | 0.1M |
| 2025-02-24 | 42.55 | 43.75 | 42.25 | 42.95 | 0.1M |
| 2025-02-21 | 42.55 | 42.90 | 42.05 | 42.50 | 0.1M |
| 2025-02-20 | 41.60 | 42.75 | 40.90 | 42.60 | 0.1M |
| 2025-02-19 | 40.20 | 41.95 | 39.65 | 41.20 | 0.2M |
| 2025-02-18 | 40.30 | 41.35 | 40.00 | 40.45 | 0.1M |
| 2025-02-17 | 39.45 | 41.35 | 39.40 | 40.30 | 0.1M |
| 2025-02-14 | 38.80 | 39.50 | 38.70 | 39.45 | 0.1M |
| 2025-02-13 | 39.20 | 39.25 | 38.70 | 38.95 | 0.1M |
| 2025-02-12 | 39.35 | 39.70 | 38.90 | 39.10 | 0.0M |
| 2025-02-11 | 39.05 | 39.70 | 38.80 | 39.30 | 0.1M |
| 2025-02-10 | 38.35 | 39.45 | 38.15 | 39.15 | 0.1M |
| 2025-02-07 | 38.50 | 38.85 | 38.20 | 38.60 | 0.1M |
| 2025-02-06 | 38.05 | 38.95 | 38.05 | 38.60 | 0.1M |
| 2025-02-05 | 38.70 | 39.00 | 37.50 | 38.10 | 0.1M |
| 2025-02-04 | 36.65 | 38.70 | 36.65 | 38.70 | 0.1M |
| 2025-02-03 | 38.50 | 38.50 | 36.10 | 36.60 | 0.1M |
| 2025-01-31 | 37.95 | 39.00 | 37.10 | 38.90 | 0.2M |
| 2025-01-30 | 37.20 | 37.80 | 37.00 | 37.25 | 0.0M |
| 2025-01-29 | 37.10 | 37.70 | 36.95 | 37.20 | 0.1M |
| 2025-01-28 | 36.85 | 37.20 | 36.65 | 37.00 | 0.0M |
| 2025-01-27 | 37.25 | 37.35 | 36.50 | 37.00 | 0.1M |
| 2025-01-24 | 37.00 | 38.55 | 36.50 | 37.30 | 0.1M |
| 2025-01-23 | 37.05 | 37.40 | 36.55 | 36.55 | 0.2M |
| 2025-01-22 | 36.60 | 37.90 | 36.40 | 37.00 | 0.1M |
| 2025-01-21 | 37.40 | 37.40 | 36.25 | 36.50 | 0.1M |
| 2025-01-20 | 37.00 | 37.65 | 36.50 | 37.00 | 0.2M |
| 2025-01-17 | 35.65 | 37.00 | 35.10 | 37.00 | 0.2M |
| 2025-01-16 | 35.00 | 35.80 | 34.75 | 35.30 | 0.1M |
| 2025-01-15 | 34.00 | 35.00 | 32.50 | 34.90 | 0.1M |
| 2025-01-14 | 35.05 | 36.05 | 33.25 | 33.30 | 0.3M |
| 2025-01-13 | 35.75 | 36.60 | 33.00 | 33.20 | 0.5M |
| 2025-01-10 | 36.80 | 37.55 | 36.40 | 36.55 | 0.1M |
| 2025-01-09 | 37.25 | 37.60 | 36.40 | 37.00 | 0.1M |
| 2025-01-08 | 38.15 | 38.75 | 37.15 | 37.15 | 0.1M |
| 2025-01-07 | 40.00 | 40.00 | 37.75 | 37.90 | 0.2M |
| 2025-01-03 | 41.10 | 41.30 | 40.40 | 40.70 | 0.1M |
| 2025-01-02 | 40.85 | 42.35 | 40.00 | 40.80 | 0.1M |