Intellego Technologies AB

INTE
🏛️ sweden →
99.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.30 88.80 87.90 88.80 7.4K
09:01 89.20 89.40 88.80 88.80 5.5K
09:02 88.10 88.80 88.10 88.80 1.8K
09:03 88.80 88.80 88.80 88.80 0.0K
09:04 88.40 88.40 87.60 87.60 3.1K
09:05 88.30 88.30 87.60 87.70 0.4K
09:06 88.20 88.50 88.20 88.50 0.1K
09:07 87.90 87.90 87.80 87.90 1.5K
09:08 88.50 88.50 88.50 88.50 0.0K
09:09 88.30 88.30 88.30 88.30 0.6K
09:10 88.40 88.40 88.40 88.40 0.0K
09:11 88.50 88.50 88.50 88.50 0.0K
09:12 88.20 88.20 88.20 88.20 0.0K
09:14 88.50 88.50 88.20 88.20 0.1K
09:15 88.50 88.50 88.50 88.50 0.3K
09:16 88.30 88.30 87.70 87.70 13.2K
09:17 87.70 88.30 87.70 88.30 1.1K
09:18 88.40 88.40 88.40 88.40 0.0K
09:20 87.90 87.90 87.90 87.90 0.1K
09:21 88.40 88.40 87.70 87.70 1.3K
09:22 88.40 88.40 88.40 88.40 0.0K
09:23 87.80 87.80 87.80 87.80 0.0K
09:24 88.30 88.30 88.00 88.00 0.2K
09:25 88.40 88.40 88.40 88.40 0.7K
09:26 88.00 88.00 88.00 88.00 0.1K
09:27 87.80 88.40 87.80 88.40 1.3K
09:30 88.40 88.40 87.80 87.80 0.1K
09:33 88.30 88.30 88.30 88.30 0.2K
09:35 88.30 88.30 88.00 88.00 1.3K
09:37 88.00 88.00 88.00 88.00 0.0K
09:38 88.00 88.00 88.00 88.00 0.1K
09:39 88.00 88.00 87.80 87.80 0.6K
09:40 87.90 87.90 87.90 87.90 0.0K
09:42 87.90 88.00 87.90 88.00 0.3K
09:44 88.00 88.00 87.70 87.70 0.1K
09:45 88.00 88.00 88.00 88.00 0.0K
09:48 88.00 88.00 88.00 88.00 0.3K
09:49 88.00 88.00 88.00 88.00 1.0K
09:52 88.00 88.00 88.00 88.00 0.1K
09:54 88.00 88.00 87.70 87.70 0.2K
09:55 87.70 87.70 87.70 87.70 0.9K
09:56 88.00 88.00 87.80 87.80 0.1K
09:57 88.00 88.00 88.00 88.00 0.1K
09:58 88.00 88.00 88.00 88.00 0.0K
09:59 87.80 87.80 87.80 87.80 0.3K
10:00 88.00 88.00 87.60 87.60 0.7K
10:03 88.00 88.00 87.70 88.00 0.2K
10:05 88.00 88.00 87.80 88.00 0.3K
10:07 87.80 88.00 87.80 88.00 1.7K
10:08 87.70 87.70 87.70 87.70 0.1K
10:09 87.70 87.70 87.70 87.70 0.0K
10:10 87.70 87.70 87.70 87.70 0.1K
10:11 88.00 88.00 88.00 88.00 0.0K
10:12 88.00 88.00 88.00 88.00 0.0K
10:15 88.00 88.00 88.00 88.00 0.2K
10:16 87.70 87.70 87.70 87.70 1.1K
10:19 87.90 87.90 87.90 87.90 0.0K
10:20 87.60 87.60 87.30 87.30 5.6K
10:21 87.60 87.60 87.60 87.60 2.6K
10:22 87.80 87.80 87.80 87.80 0.6K
10:23 87.40 87.40 87.40 87.40 0.1K
10:24 87.40 87.40 86.90 87.00 4.6K
10:25 87.60 87.90 87.60 87.90 0.9K
10:26 87.90 87.90 87.90 87.90 0.2K
10:27 87.40 87.80 87.40 87.80 0.1K
10:28 87.80 87.80 87.80 87.80 0.1K
10:29 87.80 87.80 87.80 87.80 0.0K
10:30 87.80 87.80 87.80 87.80 0.1K
10:31 87.40 87.40 87.40 87.40 0.8K
10:32 87.40 87.40 87.40 87.40 1.1K
10:33 87.90 87.90 87.90 87.90 0.1K
10:36 87.90 87.90 87.40 87.90 0.2K
10:37 87.90 87.90 87.90 87.90 0.0K
10:38 87.90 87.90 87.90 87.90 0.0K
10:40 87.90 88.00 87.90 88.00 0.4K
10:41 87.50 88.00 87.50 88.00 0.1K
10:42 87.50 87.50 87.50 87.50 1.1K
10:43 87.80 87.80 87.80 87.80 0.1K
10:45 88.20 88.20 88.20 88.20 0.1K
10:47 87.70 87.70 87.70 87.70 0.0K
10:48 87.70 87.70 87.70 87.70 0.4K
10:49 87.60 87.60 87.60 87.60 0.0K
10:51 88.30 88.30 87.90 87.90 2.9K
10:52 87.90 87.90 87.90 87.90 1.3K
10:53 88.00 88.00 88.00 88.00 0.5K
10:54 88.10 88.10 88.10 88.10 0.1K
10:55 88.00 88.00 88.00 88.00 4.9K
10:56 87.90 87.90 87.90 87.90 0.5K
10:57 87.70 87.70 87.70 87.70 0.3K
10:58 87.70 87.70 87.70 87.70 0.4K
11:00 87.60 87.60 87.60 87.60 0.2K
11:08 88.00 88.00 88.00 88.00 0.1K
11:10 88.00 88.00 88.00 88.00 0.7K
11:11 88.00 88.00 88.00 88.00 0.5K
11:14 88.30 88.30 88.30 88.30 0.0K
11:17 88.30 88.30 88.10 88.10 0.2K
11:18 88.10 88.10 88.10 88.10 0.0K
11:20 88.30 88.30 88.10 88.10 0.0K
11:21 88.10 88.10 88.10 88.10 0.0K
11:22 88.00 88.00 88.00 88.00 0.2K
11:23 88.00 88.00 88.00 88.00 0.0K
11:25 87.90 87.90 87.90 87.90 0.9K
11:26 88.10 88.10 88.10 88.10 0.0K
11:29 87.80 87.80 87.80 87.80 0.2K
11:32 87.70 87.70 87.70 87.70 3.0K
11:36 88.00 88.00 88.00 88.00 0.3K
11:37 87.90 87.90 87.90 87.90 0.1K
11:40 88.00 88.00 88.00 88.00 0.0K
11:41 88.00 88.00 88.00 88.00 0.1K
11:45 88.00 88.00 88.00 88.00 0.2K
11:46 88.00 88.00 88.00 88.00 0.0K
11:49 87.80 87.80 87.70 87.70 0.3K
11:53 87.80 88.00 87.80 88.00 1.1K
11:54 88.10 88.30 88.10 88.30 0.1K
11:55 87.90 87.90 87.90 87.90 1.1K
11:56 87.90 87.90 87.90 87.90 0.4K
11:59 88.30 88.30 88.30 88.30 0.0K
12:03 87.90 87.90 87.90 87.90 1.6K
12:04 87.80 88.00 87.80 88.00 0.4K
12:05 88.10 88.10 88.10 88.10 0.0K
12:08 88.10 88.10 88.10 88.10 0.0K
12:09 88.10 88.10 88.10 88.10 0.6K
12:12 88.20 88.20 87.90 87.90 0.5K
12:13 88.20 88.20 88.20 88.20 0.1K
12:16 88.00 88.00 88.00 88.00 0.9K
12:17 87.90 88.20 87.90 88.20 1.5K
12:18 88.20 88.20 88.20 88.20 0.0K
12:20 88.20 88.20 88.20 88.20 0.0K
12:23 88.20 88.20 88.20 88.20 0.4K
12:24 88.20 88.20 88.00 88.00 1.3K
12:25 87.70 88.10 87.70 88.10 4.6K
12:29 88.00 88.00 88.00 88.00 0.2K
12:30 88.10 88.10 87.90 87.90 3.9K
12:31 88.10 88.10 88.10 88.10 1.2K
12:32 88.10 88.20 88.10 88.20 4.7K
12:33 88.20 88.20 88.10 88.10 3.2K
12:34 88.10 88.10 88.10 88.10 0.3K
12:35 88.10 88.20 88.10 88.20 0.6K
12:36 88.20 88.30 88.20 88.30 0.2K
12:37 88.30 88.30 88.20 88.20 0.6K
12:38 88.50 88.50 88.50 88.50 0.1K
12:39 88.40 88.50 88.40 88.50 2.3K
12:40 88.50 88.50 88.50 88.50 3.8K
12:42 88.20 88.50 88.20 88.50 10.9K
12:43 88.10 88.10 88.10 88.10 2.3K
12:44 88.20 88.20 88.20 88.20 0.7K
12:45 88.50 88.50 88.50 88.50 0.2K
12:46 88.40 88.40 88.40 88.40 0.3K
12:47 88.50 88.50 88.40 88.40 1.0K
12:48 88.60 88.60 88.20 88.20 1.8K
12:50 88.20 88.50 88.20 88.50 0.2K
12:51 88.60 88.60 88.40 88.40 0.8K
12:52 88.50 88.60 88.50 88.60 0.8K
12:53 88.80 88.80 88.50 88.80 2.0K
12:54 88.50 88.50 88.50 88.50 1.1K
12:56 88.90 89.30 88.90 89.30 3.2K
12:57 88.60 88.60 88.60 88.60 2.7K
12:59 88.70 88.70 88.70 88.70 0.4K
13:01 88.70 88.70 88.70 88.70 0.0K
13:05 89.00 89.00 89.00 89.00 0.1K
13:07 88.90 88.90 88.90 88.90 0.4K
13:08 89.10 89.10 89.10 89.10 0.3K
13:11 89.20 89.20 89.20 89.20 0.3K
13:12 88.80 88.80 88.80 88.80 1.5K
13:13 89.00 89.00 89.00 89.00 0.1K
13:15 89.00 89.00 89.00 89.00 0.1K
13:16 88.80 88.80 88.70 88.70 2.6K
13:17 88.70 88.70 88.70 88.70 0.1K
13:19 89.10 89.10 89.10 89.10 1.1K
13:20 88.70 88.70 88.70 88.70 0.4K
13:25 88.70 88.70 88.70 88.70 0.4K
13:27 88.70 88.70 88.70 88.70 0.0K
13:30 89.00 89.20 89.00 89.20 0.2K
13:31 89.20 89.20 89.20 89.20 0.2K
13:33 88.90 88.90 88.90 88.90 0.0K
13:34 88.90 88.90 88.90 88.90 0.1K
13:37 89.30 89.30 89.30 89.30 0.1K
13:40 89.10 89.10 89.10 89.10 0.7K
13:42 89.00 89.00 89.00 89.00 0.0K
13:44 89.30 89.40 89.30 89.40 0.3K
13:45 89.30 89.30 89.30 89.30 0.0K
13:46 89.40 89.40 89.40 89.40 0.3K
13:47 89.30 89.50 89.00 89.00 1.9K
13:48 88.90 88.90 88.90 88.90 0.8K
13:49 89.40 89.40 88.80 88.80 1.8K
13:51 89.00 89.00 89.00 89.00 0.1K
13:52 89.10 89.20 89.10 89.20 0.0K
13:54 88.90 88.90 88.60 88.60 0.8K
13:56 88.60 88.60 88.60 88.60 0.3K
13:58 89.00 89.00 89.00 89.00 0.1K
13:59 88.90 88.90 88.70 88.70 0.6K
14:00 88.90 88.90 88.90 88.90 0.3K
14:02 88.50 88.90 88.50 88.90 0.5K
14:04 88.90 88.90 88.80 88.80 0.5K
14:05 88.90 88.90 88.90 88.90 0.2K
14:09 88.50 88.50 88.50 88.50 0.1K
14:11 88.60 88.60 88.20 88.20 0.3K
14:17 88.60 88.60 88.60 88.60 0.1K
14:20 88.40 88.40 88.20 88.40 0.1K
14:22 88.30 88.30 88.20 88.20 0.1K
14:25 88.20 88.20 88.20 88.20 0.0K
14:29 88.20 88.20 88.20 88.20 0.4K
14:30 88.80 88.80 88.80 88.80 3.2K
14:31 88.90 88.90 88.90 88.90 0.0K
14:38 88.50 88.50 88.50 88.50 0.0K
14:43 88.90 88.90 88.90 88.90 0.1K
14:48 88.90 88.90 88.90 88.90 0.1K
14:51 88.60 88.60 88.60 88.60 0.0K
14:53 88.60 88.60 88.60 88.60 0.0K
14:54 88.40 88.40 88.40 88.40 0.8K
14:55 88.60 88.60 88.60 88.60 1.2K
14:56 88.40 88.60 88.40 88.60 0.7K
14:59 88.40 88.40 88.40 88.40 1.6K
15:00 88.60 88.60 88.50 88.50 2.4K
15:01 88.90 88.90 88.90 88.90 0.1K
15:05 88.50 88.50 88.50 88.50 0.4K
15:07 88.50 88.50 88.50 88.50 0.4K
15:12 88.50 88.50 88.50 88.50 1.1K
15:13 88.50 88.50 88.50 88.50 0.3K
15:14 88.80 88.80 88.80 88.80 0.1K
15:17 88.50 88.50 88.50 88.50 0.4K
15:20 88.80 88.80 88.80 88.80 0.6K
15:21 88.70 88.80 88.60 88.70 0.7K
15:22 88.80 88.80 88.80 88.80 0.2K
15:24 88.80 89.00 88.80 89.00 2.6K
15:25 88.90 88.90 88.90 88.90 0.3K
15:26 88.90 89.10 88.70 88.70 2.8K
15:27 89.00 89.10 89.00 89.10 0.3K
15:28 89.00 89.00 89.00 89.00 0.3K
15:29 89.00 89.00 89.00 89.00 0.2K
15:30 89.00 89.00 89.00 89.00 0.6K
15:31 89.00 89.10 89.00 89.10 0.6K
15:34 89.00 89.00 88.90 88.90 1.1K
15:35 89.10 89.20 89.10 89.10 0.8K
15:36 89.20 89.20 89.20 89.20 0.4K
15:37 89.20 89.20 89.20 89.20 0.5K
15:38 89.10 89.10 89.10 89.10 0.1K
15:42 89.10 89.30 89.00 89.30 1.1K
15:44 89.00 89.00 89.00 89.00 2.4K
15:45 88.90 88.90 88.90 88.90 0.0K
15:46 89.20 89.20 89.20 89.20 0.9K
15:47 88.80 88.80 88.70 88.70 5.7K
15:50 88.80 88.80 88.70 88.70 1.0K
15:52 88.90 88.90 88.60 88.60 1.9K
15:54 88.80 88.80 88.80 88.80 0.0K
15:56 88.80 88.80 88.80 88.80 0.5K
15:58 88.80 88.80 88.80 88.80 0.3K
15:59 88.70 88.70 88.70 88.70 0.4K
16:01 88.80 88.80 88.80 88.80 0.0K
16:02 88.70 88.70 88.70 88.70 0.4K
16:03 89.00 89.00 89.00 89.00 0.4K
16:04 89.10 89.10 89.10 89.10 0.3K
16:06 88.80 88.80 88.80 88.80 0.4K
16:09 89.00 89.00 89.00 89.00 0.1K
16:11 89.00 89.00 89.00 89.00 0.1K
16:13 89.20 89.40 89.00 89.00 3.4K
16:14 89.00 89.00 89.00 89.00 0.8K
16:15 89.30 89.30 89.30 89.30 0.9K
16:16 88.80 88.80 88.80 88.80 0.7K
16:18 89.00 89.00 88.80 88.80 0.7K
16:21 89.30 89.30 89.30 89.30 0.0K
16:22 88.80 88.80 88.80 88.80 0.7K
16:23 88.70 88.70 88.70 88.70 0.0K
16:24 88.30 88.30 88.30 88.30 4.3K
16:25 88.10 88.10 88.10 88.10 0.4K
16:27 88.40 88.40 88.40 88.40 1.0K
16:28 88.50 88.50 88.50 88.50 0.7K
16:29 88.70 88.70 88.70 88.70 0.0K
16:30 88.30 88.30 88.00 88.00 4.9K
16:34 88.10 88.10 88.10 88.10 0.4K
16:36 88.70 88.70 88.70 88.70 0.1K
16:37 88.40 88.70 88.30 88.70 0.1K
16:38 88.20 88.20 88.20 88.20 0.4K
16:41 88.20 88.20 88.20 88.20 0.4K
16:46 88.70 88.70 88.20 88.20 0.6K
16:48 87.90 87.90 87.90 87.90 4.2K
16:51 88.50 88.50 87.90 87.90 0.6K
16:59 88.60 88.60 88.60 88.60 0.0K
17:02 87.90 87.90 87.90 87.90 0.1K
17:03 87.90 87.90 87.90 87.90 0.2K
17:06 88.80 88.80 88.00 88.00 2.4K
17:09 87.90 88.30 87.90 88.30 1.3K
17:12 88.00 88.00 88.00 88.00 3.0K
17:14 88.00 88.00 87.30 87.30 8.3K
17:17 88.10 88.10 88.10 88.10 0.0K
17:18 87.50 88.10 87.50 88.10 0.4K
17:19 88.10 88.10 87.50 87.50 0.2K
17:21 87.50 87.50 87.50 87.50 0.1K
17:22 87.50 87.50 87.50 87.50 0.2K
17:23 88.00 88.00 88.00 88.00 0.0K
17:24 88.00 88.00 87.90 87.90 0.1K
17:29 88.10 88.10 88.10 88.10 0.0K
17:30 88.10 88.10 88.10 88.10 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available