Intellego Technologies AB

INTE
🏛️ sweden →
99.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.80 145.80 145.00 145.00 4.8K
09:01 143.60 144.00 143.40 143.60 1.5K
09:02 143.00 143.60 142.60 142.60 5.9K
09:03 142.60 143.00 142.40 143.00 1.4K
09:04 143.20 143.20 142.60 142.60 0.6K
09:05 143.20 143.20 142.60 143.00 1.8K
09:06 143.00 143.40 143.00 143.40 0.5K
09:07 143.40 143.80 142.80 142.80 2.7K
09:08 143.60 143.60 142.80 143.40 2.2K
09:09 143.60 143.60 143.00 143.60 0.5K
09:10 143.60 143.60 143.00 143.00 0.3K
09:11 143.60 143.60 143.60 143.60 0.4K
09:12 143.60 143.60 143.60 143.60 0.9K
09:13 143.60 143.60 143.00 143.00 1.4K
09:14 143.20 143.20 142.80 142.80 0.6K
09:15 143.60 143.60 143.40 143.40 0.9K
09:16 143.40 145.00 143.40 145.00 2.0K
09:17 143.60 144.80 143.40 143.60 0.8K
09:18 143.60 144.60 143.60 143.60 0.5K
09:19 144.00 144.00 144.00 144.00 0.1K
09:20 143.80 144.40 143.80 144.40 0.1K
09:21 144.80 144.80 144.80 144.80 1.8K
09:22 144.80 144.80 144.40 144.60 0.8K
09:23 144.80 145.00 144.80 144.80 0.6K
09:25 145.00 145.00 145.00 145.00 0.6K
09:26 144.60 144.60 144.60 144.60 0.2K
09:27 145.20 145.20 145.20 145.20 0.0K
09:28 145.20 145.40 145.20 145.40 0.2K
09:30 145.40 145.80 145.40 145.80 2.1K
09:31 145.80 145.80 145.80 145.80 0.0K
09:32 145.80 145.80 145.20 145.20 0.6K
09:33 145.60 145.60 145.60 145.60 0.5K
09:34 145.60 145.80 145.60 145.80 0.5K
09:35 145.60 145.60 145.60 145.60 0.1K
09:36 145.80 145.80 145.80 145.80 0.0K
09:37 145.80 145.80 145.80 145.80 0.0K
09:38 145.40 145.40 145.20 145.20 0.1K
09:39 145.60 145.60 145.60 145.60 0.0K
09:40 145.60 145.80 145.60 145.80 0.4K
09:41 145.60 145.80 145.40 145.40 0.3K
09:42 145.60 145.60 145.60 145.60 0.1K
09:43 145.80 145.80 145.40 145.40 3.6K
09:45 145.60 145.60 145.40 145.40 0.1K
09:46 145.20 145.40 144.80 145.40 0.2K
09:47 145.60 145.80 145.40 145.80 0.1K
09:48 145.40 145.60 145.40 145.60 0.6K
09:49 146.00 146.20 146.00 146.20 0.2K
09:50 146.20 146.40 146.00 146.00 0.2K
09:51 146.00 146.20 146.00 146.20 0.1K
09:52 146.20 146.20 146.20 146.20 0.0K
09:53 146.20 146.20 146.20 146.20 0.1K
09:54 146.20 146.20 146.20 146.20 0.0K
09:55 146.00 146.00 146.00 146.00 0.0K
09:56 145.80 146.20 145.80 146.20 0.4K
09:57 146.20 146.20 146.20 146.20 0.9K
09:58 146.00 146.40 146.00 146.40 0.0K
09:59 146.40 146.40 146.40 146.40 0.0K
10:00 146.80 146.80 146.40 146.60 0.5K
10:01 146.80 147.00 146.80 146.80 0.0K
10:02 147.00 147.00 146.60 147.00 0.3K
10:03 146.60 146.60 146.60 146.60 0.0K
10:04 147.00 147.00 145.60 145.60 6.1K
10:05 144.80 145.80 144.60 145.80 0.8K
10:06 145.80 146.40 145.80 146.00 1.4K
10:07 145.20 146.20 145.20 146.20 0.2K
10:08 145.60 146.40 145.60 146.40 0.3K
10:10 146.40 146.40 146.40 146.40 0.0K
10:11 146.40 146.40 146.40 146.40 0.0K
10:12 146.40 146.40 145.80 145.80 0.5K
10:13 145.80 145.80 145.60 145.60 0.5K
10:17 145.20 145.20 145.00 145.00 0.3K
10:18 144.80 144.80 144.80 144.80 0.2K
10:20 145.20 145.20 145.20 145.20 0.1K
10:21 145.60 145.60 145.20 145.20 0.2K
10:22 145.20 145.40 145.20 145.40 0.1K
10:23 145.20 145.60 145.20 145.60 0.0K
10:25 145.60 145.60 145.20 145.60 0.1K
10:26 145.20 145.20 145.20 145.20 0.1K
10:27 145.60 145.60 145.00 145.00 0.6K
10:28 144.80 145.20 144.60 145.20 3.8K
10:29 145.40 145.80 145.40 145.60 0.5K
10:30 145.80 145.80 145.80 145.80 0.0K
10:31 145.80 145.80 145.80 145.80 0.0K
10:33 145.80 145.80 145.80 145.80 0.2K
10:34 145.80 145.80 145.80 145.80 0.8K
10:36 145.60 145.60 145.20 145.20 0.1K
10:37 145.40 145.40 145.20 145.20 0.4K
10:38 145.20 145.20 145.20 145.20 0.3K
10:40 145.40 145.40 145.40 145.40 0.0K
10:41 145.40 145.40 145.40 145.40 0.0K
10:42 145.40 145.40 145.40 145.40 0.0K
10:43 145.80 145.80 145.80 145.80 0.0K
10:44 145.80 146.00 145.20 145.20 1.1K
10:45 145.60 145.60 145.60 145.60 0.0K
10:46 145.60 145.60 145.60 145.60 0.0K
10:47 145.40 145.40 145.40 145.40 0.1K
10:48 145.80 145.80 145.80 145.80 0.0K
10:49 145.20 145.20 145.20 145.20 0.0K
10:52 146.00 146.00 146.00 146.00 0.0K
10:57 145.40 145.40 145.40 145.40 0.0K
10:58 146.00 146.00 146.00 146.00 0.6K
10:59 146.20 146.20 146.20 146.20 0.0K
11:03 145.60 145.60 145.40 145.40 1.0K
11:04 146.20 146.20 146.20 146.20 0.0K
11:05 146.20 146.20 145.80 145.80 0.1K
11:08 146.20 146.60 146.20 146.60 1.4K
11:10 146.60 146.60 146.60 146.60 0.0K
11:12 146.80 146.80 146.80 146.80 0.3K
11:17 146.40 146.40 146.40 146.40 0.0K
11:21 146.20 146.80 146.20 146.80 0.0K
11:23 146.80 146.80 146.80 146.80 0.2K
11:26 146.80 146.80 146.80 146.80 0.0K
11:28 147.00 147.00 147.00 147.00 1.0K
11:30 146.40 146.40 146.40 146.40 0.0K
11:32 147.00 147.00 147.00 147.00 0.0K
11:33 147.00 147.00 147.00 147.00 0.0K
11:34 147.00 147.00 146.60 146.60 1.1K
11:35 147.00 147.20 147.00 147.20 0.3K
11:36 147.00 147.40 147.00 147.40 1.3K
11:37 147.40 147.40 146.60 146.60 0.0K
11:39 146.80 147.00 146.80 147.00 0.2K
11:40 147.00 147.20 147.00 147.20 0.2K
11:41 147.00 147.00 146.40 146.40 1.0K
11:42 146.80 146.80 146.80 146.80 0.1K
11:43 147.00 147.20 147.00 147.20 0.1K
11:44 146.80 146.80 146.80 146.80 0.2K
11:46 146.40 147.00 146.40 146.40 0.4K
11:47 146.40 147.00 146.40 147.00 0.3K
11:49 146.60 146.60 146.40 146.40 0.0K
11:51 146.80 147.00 146.80 146.80 0.1K
11:52 146.60 147.00 146.40 146.40 0.9K
11:53 146.80 146.80 146.60 146.60 0.1K
11:54 146.60 146.80 146.40 146.40 0.2K
11:55 146.80 146.80 146.60 146.60 0.5K
11:56 146.60 146.60 146.60 146.60 0.1K
11:57 146.80 146.80 146.80 146.80 0.0K
11:58 147.00 147.80 147.00 147.80 2.0K
11:59 147.60 147.60 147.60 147.60 0.1K
12:00 146.60 146.60 146.60 146.60 0.0K
12:01 146.60 146.60 146.60 146.60 0.0K
12:03 147.00 147.00 147.00 147.00 0.1K
12:04 146.60 146.60 146.20 146.20 0.7K
12:05 147.00 147.00 147.00 147.00 0.0K
12:06 147.00 147.00 147.00 147.00 0.1K
12:07 147.20 147.20 147.20 147.20 0.0K
12:08 147.00 147.20 147.00 147.20 0.0K
12:09 147.20 147.60 147.20 147.60 4.0K
12:10 147.80 147.80 147.60 147.80 0.1K
12:11 147.80 147.80 147.20 147.20 4.5K
12:12 147.40 147.40 147.40 147.40 0.1K
12:13 147.00 147.00 147.00 147.00 0.5K
12:18 147.60 147.60 147.60 147.60 0.0K
12:22 147.00 147.00 147.00 147.00 0.1K
12:23 147.40 147.40 146.80 146.80 1.1K
12:24 147.40 147.80 147.40 147.80 2.0K
12:27 147.60 147.60 147.60 147.60 0.0K
12:28 147.80 147.80 147.80 147.80 0.0K
12:29 147.80 147.80 147.80 147.80 0.0K
12:30 147.80 147.80 147.40 147.80 1.1K
12:31 147.80 147.80 147.80 147.80 0.0K
12:32 147.40 147.40 147.40 147.40 0.1K
12:33 147.60 147.60 147.40 147.40 0.1K
12:34 147.00 147.40 147.00 147.40 0.0K
12:35 147.40 147.60 147.20 147.20 0.2K
12:36 147.40 147.40 147.40 147.40 0.0K
12:37 147.40 147.40 147.40 147.40 0.3K
12:40 147.40 147.40 147.40 147.40 0.1K
12:41 147.40 147.60 146.80 146.80 0.9K
12:42 146.80 147.20 146.80 147.20 0.6K
12:45 147.00 147.00 147.00 147.00 0.3K
12:47 147.60 147.60 147.40 147.40 0.1K
12:48 147.40 147.40 147.40 147.40 0.0K
12:49 147.40 147.40 147.40 147.40 0.1K
12:52 147.00 147.00 147.00 147.00 0.2K
12:55 147.40 147.40 147.40 147.40 0.0K
12:56 147.40 147.60 147.00 147.00 0.1K
12:57 147.60 147.60 147.20 147.20 0.2K
12:59 147.60 147.60 147.60 147.60 0.0K
13:01 147.60 147.60 147.60 147.60 0.1K
13:03 147.00 147.00 147.00 147.00 0.8K
13:04 146.80 146.80 146.80 146.80 0.0K
13:06 147.20 147.40 147.20 147.20 0.3K
13:08 147.40 147.40 147.40 147.40 0.1K
13:09 147.00 147.00 147.00 147.00 0.2K
13:12 147.40 147.40 147.40 147.40 0.1K
13:19 147.20 147.20 147.20 147.20 0.1K
13:20 147.40 147.40 147.40 147.40 0.1K
13:23 147.40 147.40 147.00 147.00 0.0K
13:26 147.00 147.40 147.00 147.40 0.4K
13:27 147.20 147.20 147.20 147.20 0.2K
13:28 146.80 147.20 146.80 147.20 0.1K
13:32 147.40 147.40 146.80 146.80 0.2K
13:36 147.40 147.40 147.40 147.40 0.4K
13:37 146.80 146.80 146.80 146.80 0.0K
13:40 146.80 146.80 146.80 146.80 1.2K
13:41 146.60 146.60 146.60 146.60 0.8K
13:42 146.80 147.00 146.80 147.00 0.1K
13:43 146.60 147.20 146.60 147.00 0.3K
13:44 146.60 146.60 146.60 146.60 0.1K
13:47 147.00 147.20 147.00 147.20 1.3K
13:48 147.00 147.20 147.00 147.20 0.6K
13:49 146.80 146.80 146.80 146.80 0.0K
13:50 147.00 147.20 147.00 147.20 0.2K
13:52 146.80 146.80 146.80 146.80 0.2K
13:54 146.80 146.80 146.80 146.80 0.1K
13:55 146.80 146.80 146.80 146.80 0.5K
13:56 146.80 146.80 146.80 146.80 0.0K
13:57 146.80 146.80 146.80 146.80 0.1K
13:59 146.60 146.60 146.60 146.60 0.0K
14:03 146.20 146.20 146.20 146.20 0.0K
14:05 146.80 146.80 146.80 146.80 0.0K
14:07 146.00 146.00 146.00 146.00 5.5K
14:10 146.00 146.00 146.00 146.00 0.0K
14:11 145.60 145.60 145.60 145.60 1.5K
14:15 146.00 146.40 146.00 146.40 0.3K
14:16 146.40 146.60 146.20 146.60 0.1K
14:17 146.40 146.40 146.20 146.20 0.1K
14:18 146.60 146.60 144.20 144.20 11.2K
14:19 144.00 144.40 144.00 144.40 0.2K
14:21 144.00 144.00 144.00 144.00 3.7K
14:22 143.80 144.40 143.80 144.00 9.6K
14:23 144.20 144.60 144.20 144.60 0.9K
14:24 144.40 144.40 144.40 144.40 0.1K
14:25 144.60 144.60 144.60 144.60 0.0K
14:26 145.20 145.20 144.40 144.40 0.0K
14:27 144.40 145.00 144.40 145.00 0.0K
14:28 145.00 145.00 145.00 145.00 0.1K
14:29 145.00 145.00 145.00 145.00 0.0K
14:30 145.00 145.00 145.00 145.00 0.1K
14:33 145.80 145.80 145.80 145.80 0.0K
14:35 146.20 146.20 145.80 145.80 0.4K
14:36 145.80 145.80 145.80 145.80 1.3K
14:37 145.40 145.60 145.40 145.60 0.7K
14:39 144.60 145.20 144.60 145.20 1.5K
14:40 145.40 145.40 145.40 145.40 0.0K
14:42 145.60 145.60 145.60 145.60 0.0K
14:43 145.20 145.20 145.20 145.20 0.0K
14:47 145.60 145.60 145.60 145.60 0.0K
14:48 145.60 145.60 145.60 145.60 0.1K
14:50 144.80 144.80 144.80 144.80 1.9K
14:51 145.60 145.60 145.60 145.60 0.0K
14:53 144.80 145.60 144.80 145.60 3.1K
14:54 145.60 145.60 145.60 145.60 0.0K
14:58 144.80 144.80 144.80 144.80 0.9K
14:59 145.00 145.00 145.00 145.00 0.0K
15:00 145.20 145.20 145.20 145.20 0.0K
15:01 145.20 145.20 145.20 145.20 0.0K
15:02 145.20 145.20 144.80 145.00 1.0K
15:03 144.80 144.80 144.80 144.80 0.0K
15:04 144.60 144.60 144.60 144.60 1.5K
15:09 145.20 145.20 145.20 145.20 0.0K
15:12 145.20 145.20 145.20 145.20 0.3K
15:17 145.60 145.60 145.60 145.60 0.1K
15:18 145.60 145.60 145.60 145.60 0.0K
15:21 144.80 144.80 144.80 144.80 0.7K
15:27 144.60 145.00 144.60 145.00 0.0K
15:29 144.60 144.60 144.60 144.60 0.3K
15:31 144.60 144.60 144.60 144.60 0.1K
15:32 144.60 144.60 144.60 144.60 0.0K
15:33 144.60 144.60 144.60 144.60 0.1K
15:34 144.60 144.60 144.60 144.60 0.3K
15:35 144.80 144.80 144.80 144.80 5.3K
15:37 145.00 145.00 145.00 145.00 0.5K
15:41 145.40 145.40 145.40 145.40 0.0K
15:43 144.80 144.80 144.80 144.80 0.0K
15:46 145.00 145.00 145.00 145.00 0.9K
15:47 145.60 145.60 145.60 145.60 0.4K
15:49 144.80 144.80 144.80 144.80 0.1K
15:52 145.00 145.00 145.00 145.00 0.0K
15:55 145.40 145.40 145.00 145.00 0.5K
15:57 145.00 145.00 145.00 145.00 0.0K
16:01 145.40 145.40 145.40 145.40 0.0K
16:02 144.60 144.60 144.60 144.60 1.1K
16:03 144.60 144.60 144.60 144.60 0.0K
16:08 144.60 145.40 144.60 145.40 1.9K
16:12 145.00 145.00 145.00 145.00 0.0K
16:15 145.40 145.40 145.40 145.40 0.0K
16:16 145.40 145.40 145.20 145.20 0.3K
16:17 145.60 145.60 145.60 145.60 0.0K
16:18 145.60 145.60 145.60 145.60 0.2K
16:19 145.20 145.20 145.20 145.20 0.1K
16:21 145.20 145.20 145.20 145.20 0.7K
16:23 145.00 145.00 145.00 145.00 0.4K
16:24 145.80 145.80 145.80 145.80 0.0K
16:25 145.80 145.80 145.80 145.80 0.1K
16:29 145.80 145.80 145.00 145.80 1.4K
16:32 145.20 145.20 145.20 145.20 0.5K
16:33 145.00 145.00 145.00 145.00 0.7K
16:34 145.80 145.80 145.00 145.00 0.7K
16:35 145.00 145.00 145.00 145.00 0.7K
16:36 144.80 144.80 144.80 144.80 0.9K
16:37 145.80 145.80 145.80 145.80 0.7K
16:38 145.80 145.80 145.80 145.80 0.0K
16:39 145.80 145.80 145.80 145.80 0.2K
16:41 145.80 146.20 145.80 146.20 6.2K
16:43 145.40 145.40 145.40 145.40 0.0K
16:45 145.40 145.40 145.40 145.40 0.0K
16:46 145.40 145.40 145.40 145.40 0.0K
16:48 146.00 146.00 146.00 146.00 0.0K
16:49 145.20 145.20 145.20 145.20 0.7K
16:51 145.00 145.00 145.00 145.00 0.3K
16:52 145.20 145.60 145.20 145.60 0.0K
16:54 146.00 146.00 146.00 146.00 0.3K
16:55 146.00 146.00 146.00 146.00 0.0K
16:57 145.40 145.40 145.40 145.40 0.6K
16:59 146.00 146.00 146.00 146.00 0.0K
17:01 145.80 145.80 145.80 145.80 0.6K
17:04 145.80 146.00 145.80 146.00 0.9K
17:06 146.40 146.40 146.40 146.40 0.6K
17:07 146.60 146.60 145.80 145.80 0.4K
17:08 146.00 146.00 146.00 146.00 0.1K
17:09 145.80 145.80 145.80 145.80 0.0K
17:11 145.80 145.80 145.80 145.80 1.0K
17:12 146.60 146.60 146.60 146.60 0.0K
17:13 145.60 146.40 145.60 146.40 0.5K
17:14 146.40 146.40 146.40 146.40 0.2K
17:15 145.60 145.60 145.60 145.60 1.6K
17:16 146.40 146.40 145.60 145.60 0.4K
17:17 145.60 145.60 145.60 145.60 0.0K
17:18 146.40 146.40 145.60 145.60 0.2K
17:19 145.60 146.40 145.60 146.40 0.5K
17:20 146.40 146.40 146.40 146.40 0.5K
17:21 145.80 146.40 145.80 145.80 1.2K
17:22 146.40 146.60 146.00 146.60 0.7K
17:23 146.60 146.60 146.20 146.60 0.7K
17:24 146.60 146.60 145.80 146.40 3.0K
17:29 145.60 145.60 145.60 145.60 0.0K
17:30 145.60 145.60 145.60 145.60 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available