Intellego Technologies AB

INTE
🏛️ sweden →
99.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.20 145.60 145.00 145.60 11.4K
09:01 145.60 145.60 145.60 145.60 3.8K
09:02 145.20 145.20 145.20 145.20 0.1K
09:03 145.80 145.80 145.40 145.40 0.8K
09:04 145.60 145.60 145.60 145.60 0.5K
09:05 145.20 145.80 144.80 145.80 5.5K
09:07 146.40 146.80 146.00 146.80 0.3K
09:08 146.80 146.80 146.20 146.20 1.2K
09:09 147.00 147.00 147.00 147.00 0.1K
09:10 146.40 146.40 146.40 146.40 0.5K
09:11 147.00 147.00 147.00 147.00 0.2K
09:12 147.00 147.80 147.00 147.80 0.6K
09:13 147.00 147.00 146.40 146.40 2.1K
09:14 146.20 146.20 146.20 146.20 0.1K
09:17 147.20 147.20 147.20 147.20 0.0K
09:18 146.80 146.80 146.80 146.80 0.0K
09:19 146.60 147.20 146.60 147.20 0.2K
09:22 146.60 146.60 146.60 146.60 0.0K
09:23 146.60 146.60 146.60 146.60 0.5K
09:24 146.60 146.60 146.40 146.40 0.1K
09:25 147.60 147.60 147.60 147.60 0.1K
09:26 147.60 147.60 147.60 147.60 0.1K
09:27 146.60 146.60 146.60 146.60 0.2K
09:28 146.40 147.60 146.40 147.60 0.1K
09:29 147.60 147.60 146.60 147.60 0.6K
09:30 146.60 146.60 146.60 146.60 0.0K
09:31 146.80 147.40 146.80 147.40 4.2K
09:32 146.20 146.20 146.20 146.20 0.3K
09:33 146.20 146.20 146.20 146.20 0.3K
09:35 147.20 147.20 147.00 147.00 2.0K
09:36 146.80 146.80 146.80 146.80 0.1K
09:37 147.00 147.40 147.00 147.40 0.1K
09:38 147.00 147.00 146.80 147.00 0.3K
09:39 146.80 146.80 146.80 146.80 0.1K
09:41 146.80 146.80 146.60 146.60 0.2K
09:42 146.80 147.40 146.80 147.40 0.1K
09:43 147.40 147.40 147.20 147.20 0.4K
09:44 147.20 147.20 146.80 146.80 0.1K
09:45 146.60 146.60 146.60 146.60 0.1K
09:46 146.80 146.80 146.60 146.60 0.6K
09:47 146.60 147.00 146.40 146.40 1.9K
09:48 146.80 146.80 146.80 146.80 0.1K
09:49 146.80 146.80 146.80 146.80 0.0K
09:50 146.80 146.80 146.60 146.60 0.3K
09:51 146.60 146.80 146.60 146.80 0.0K
09:52 146.80 146.80 146.60 146.60 0.4K
09:55 146.60 146.80 146.60 146.80 0.1K
09:57 146.80 146.80 146.60 146.60 0.0K
10:00 146.80 146.80 146.80 146.80 0.2K
10:05 146.80 147.00 146.80 147.00 1.9K
10:06 146.80 147.20 146.80 147.00 0.4K
10:07 146.80 147.20 146.80 147.00 0.1K
10:08 147.20 147.20 147.20 147.20 0.0K
10:10 147.00 147.00 147.00 147.00 0.1K
10:11 147.20 147.20 147.00 147.00 0.1K
10:12 147.00 147.00 147.00 147.00 0.7K
10:14 146.80 146.80 146.80 146.80 0.1K
10:19 147.20 147.20 147.20 147.20 0.0K
10:20 147.20 147.20 147.20 147.20 0.0K
10:21 147.00 147.00 147.00 147.00 0.0K
10:22 147.00 147.00 147.00 147.00 0.1K
10:23 146.80 146.80 146.80 146.80 1.3K
10:24 147.00 147.00 146.80 146.80 0.4K
10:25 146.60 146.80 146.60 146.60 0.8K
10:27 147.00 147.00 147.00 147.00 0.0K
10:29 147.00 147.00 147.00 147.00 0.0K
10:30 147.00 147.00 147.00 147.00 0.1K
10:31 146.80 146.80 146.80 146.80 0.0K
10:34 146.80 146.80 146.80 146.80 0.2K
10:35 147.00 147.00 147.00 147.00 0.1K
10:37 147.00 147.00 147.00 147.00 0.0K
10:38 146.60 146.60 146.60 146.60 0.0K
10:39 146.80 146.80 146.80 146.80 0.1K
10:40 147.00 147.00 147.00 147.00 0.3K
10:41 147.00 147.00 147.00 147.00 0.0K
10:42 147.00 147.00 147.00 147.00 0.0K
10:44 147.00 147.00 147.00 147.00 0.0K
10:45 147.00 147.00 147.00 147.00 1.0K
10:46 146.80 146.80 146.80 146.80 0.1K
10:47 147.00 147.00 147.00 147.00 0.3K
10:48 147.20 147.20 147.20 147.20 0.1K
10:49 146.80 146.80 146.80 146.80 0.0K
10:50 146.80 146.80 146.80 146.80 0.1K
10:52 146.80 146.80 146.80 146.80 0.5K
10:53 146.60 146.60 146.60 146.60 0.1K
10:54 146.60 146.60 145.00 145.00 20.4K
10:55 146.00 146.00 146.00 146.00 0.0K
10:56 146.00 146.00 146.00 146.00 0.0K
10:57 145.80 146.60 145.80 146.60 2.0K
10:58 146.40 146.60 146.40 146.60 0.0K
11:03 146.20 146.40 146.20 146.40 0.5K
11:04 146.40 146.40 146.40 146.40 0.1K
11:05 146.40 146.40 146.40 146.40 0.0K
11:06 146.20 146.20 146.20 146.20 0.0K
11:12 146.20 146.20 146.20 146.20 0.0K
11:13 146.20 146.20 146.00 146.00 0.3K
11:19 146.20 146.60 146.20 146.60 0.3K
11:25 146.20 146.20 146.00 146.00 0.4K
11:27 146.00 146.00 146.00 146.00 0.0K
11:29 146.00 146.00 145.80 145.80 0.3K
11:31 146.00 146.00 146.00 146.00 0.0K
11:32 145.80 145.80 145.80 145.80 0.1K
11:35 145.80 145.80 145.60 145.60 0.2K
11:37 145.60 145.60 145.60 145.60 0.0K
11:40 146.00 146.00 145.60 145.60 0.0K
11:41 146.00 146.00 146.00 146.00 0.0K
11:42 145.80 145.80 145.00 145.40 2.5K
11:43 145.20 145.20 145.20 145.20 0.1K
11:45 145.20 145.20 145.20 145.20 0.0K
11:46 145.80 146.00 145.80 146.00 0.1K
11:49 145.60 145.60 145.60 145.60 0.2K
11:51 145.60 145.60 145.60 145.60 0.0K
11:52 146.00 146.00 146.00 146.00 0.0K
11:53 146.00 146.00 146.00 146.00 0.1K
11:55 146.00 146.00 146.00 146.00 0.0K
11:56 145.20 145.20 145.00 145.00 2.5K
11:59 145.00 145.00 145.00 145.00 0.0K
12:00 144.60 144.60 144.40 144.40 0.5K
12:02 144.80 144.80 144.80 144.80 0.0K
12:03 144.60 144.60 144.60 144.60 0.7K
12:04 145.00 145.00 145.00 145.00 0.0K
12:05 145.00 145.00 145.00 145.00 0.3K
12:07 144.60 144.60 144.60 144.60 0.0K
12:09 144.80 144.80 144.80 144.80 0.4K
12:10 145.00 145.00 145.00 145.00 0.0K
12:13 145.00 145.00 145.00 145.00 9.4K
12:14 145.00 145.00 144.60 145.00 1.0K
12:15 145.20 145.60 145.20 145.60 0.9K
12:16 145.40 145.40 145.40 145.40 0.2K
12:17 145.40 145.80 145.40 145.60 0.1K
12:18 145.80 145.80 145.60 145.60 0.1K
12:19 145.80 145.80 145.80 145.80 0.0K
12:20 145.60 145.60 145.60 145.60 0.1K
12:23 145.60 145.80 145.60 145.80 0.1K
12:25 145.80 145.80 145.80 145.80 0.1K
12:28 145.80 145.80 145.80 145.80 0.0K
12:30 145.40 145.40 145.40 145.40 0.1K
12:32 145.60 145.60 145.40 145.40 0.2K
12:33 145.40 145.40 145.40 145.40 0.1K
12:36 145.80 145.80 145.80 145.80 0.1K
12:38 145.60 145.60 145.60 145.60 0.1K
12:39 145.60 145.60 145.60 145.60 0.2K
12:40 146.00 146.00 144.80 144.80 2.5K
12:41 144.80 144.80 144.80 144.80 0.1K
12:42 144.80 144.80 144.80 144.80 0.2K
12:43 145.00 145.20 145.00 145.20 1.6K
12:44 145.40 145.40 145.40 145.40 0.3K
12:45 145.00 145.00 145.00 145.00 0.2K
12:46 144.60 144.60 144.60 144.60 0.0K
12:47 145.40 145.40 145.40 145.40 0.0K
12:48 145.00 145.00 145.00 145.00 1.6K
12:49 145.20 145.20 145.20 145.20 0.6K
12:50 145.20 145.40 145.20 145.40 0.1K
12:51 145.20 145.20 145.20 145.20 0.3K
12:54 145.00 145.00 145.00 145.00 0.2K
12:55 145.40 145.40 145.40 145.40 0.4K
12:56 145.60 145.60 145.60 145.60 0.1K
12:57 145.40 145.40 145.40 145.40 0.1K
13:04 145.40 145.40 145.40 145.40 0.3K
13:05 146.00 146.00 146.00 146.00 0.2K
13:06 145.20 145.20 145.20 145.20 0.0K
13:07 145.20 145.60 145.20 145.60 0.9K
13:08 145.60 145.60 145.60 145.60 0.5K
13:11 145.40 145.40 145.40 145.40 0.1K
13:12 145.40 145.40 145.40 145.40 2.9K
13:13 145.40 145.40 145.40 145.40 0.9K
13:14 145.40 145.40 145.40 145.40 0.2K
13:15 145.40 145.40 145.40 145.40 3.4K
13:17 145.40 145.40 145.40 145.40 0.3K
13:19 145.40 145.40 145.40 145.40 1.6K
13:20 145.40 145.40 145.40 145.40 0.2K
13:21 145.40 145.40 145.20 145.20 0.2K
13:22 145.40 145.40 145.40 145.40 0.0K
13:24 145.40 145.40 145.40 145.40 0.3K
13:25 145.60 145.60 145.40 145.60 0.9K
13:26 145.60 145.60 145.60 145.60 0.0K
13:27 146.00 146.00 145.80 145.80 0.2K
13:28 146.00 146.00 146.00 146.00 0.0K
13:31 145.80 145.80 145.80 145.80 0.0K
13:32 147.00 147.00 147.00 147.00 6.8K
13:33 147.00 147.00 146.80 146.80 0.1K
13:36 146.80 146.80 146.80 146.80 0.0K
13:37 145.80 145.80 145.80 145.80 0.1K
13:38 145.80 146.20 145.80 146.20 0.4K
13:39 146.00 146.00 146.00 146.00 0.3K
13:40 145.80 146.00 145.60 145.60 1.4K
13:41 145.20 145.60 145.00 145.20 2.5K
13:42 145.00 145.60 145.00 145.60 0.6K
13:43 145.60 145.80 145.20 145.20 0.2K
13:44 145.60 145.60 145.60 145.60 0.1K
13:45 145.80 145.80 145.80 145.80 0.1K
13:46 145.80 145.80 145.60 145.60 0.1K
13:47 145.40 145.40 145.00 145.20 1.1K
13:48 145.20 145.20 145.00 145.20 0.4K
13:50 145.00 145.00 145.00 145.00 0.5K
13:51 145.00 145.00 145.00 145.00 0.3K
13:52 145.00 145.00 144.60 144.60 0.2K
13:54 144.60 144.60 144.60 144.60 0.0K
13:55 144.80 144.80 144.80 144.80 0.0K
13:56 145.40 145.80 145.20 145.20 1.4K
13:58 145.20 145.40 145.20 145.40 0.4K
13:59 145.20 145.60 145.20 145.20 0.3K
14:00 145.20 145.20 145.20 145.20 0.5K
14:01 145.20 145.20 145.20 145.20 0.1K
14:02 145.20 145.20 145.20 145.20 0.0K
14:03 145.20 145.20 145.20 145.20 0.0K
14:06 145.60 145.60 145.60 145.60 0.0K
14:07 145.20 145.20 145.20 145.20 0.1K
14:08 145.20 145.20 145.20 145.20 0.4K
14:10 145.20 145.20 145.20 145.20 0.0K
14:13 145.20 145.20 145.20 145.20 0.1K
14:14 145.20 145.20 145.20 145.20 0.1K
14:15 145.20 145.60 145.20 145.20 0.9K
14:17 145.80 145.80 145.80 145.80 0.2K
14:18 145.40 145.40 145.40 145.40 0.1K
14:19 146.00 146.00 145.60 145.60 0.8K
14:20 145.60 145.80 145.60 145.80 0.1K
14:22 146.00 146.00 146.00 146.00 0.9K
14:23 145.80 145.80 145.60 145.60 1.0K
14:24 145.80 145.80 145.80 145.80 0.0K
14:25 145.80 145.80 145.80 145.80 0.0K
14:26 145.60 145.60 145.60 145.60 0.0K
14:28 145.60 145.60 145.40 145.40 0.4K
14:29 145.40 145.40 145.20 145.20 1.0K
14:30 145.20 145.20 145.20 145.20 0.2K
14:31 145.00 145.00 145.00 145.00 0.3K
14:32 145.00 145.60 145.00 145.60 0.1K
14:33 145.60 145.60 145.60 145.60 0.6K
14:36 146.00 146.00 146.00 146.00 0.1K
14:38 145.20 145.20 145.20 145.20 0.0K
14:41 145.20 145.20 145.20 145.20 0.0K
14:45 145.20 145.20 145.20 145.20 0.8K
14:46 145.40 145.40 145.40 145.40 1.4K
14:47 145.40 145.60 145.20 145.60 0.1K
14:48 145.20 145.20 145.20 145.20 0.0K
14:49 145.20 145.20 145.20 145.20 0.0K
14:52 145.60 145.60 145.60 145.60 0.0K
14:53 146.00 146.00 146.00 146.00 0.6K
14:54 145.60 145.60 145.60 145.60 0.1K
14:56 145.80 145.80 145.80 145.80 0.0K
14:57 145.80 145.80 145.80 145.80 0.2K
14:59 146.20 146.20 146.20 146.20 0.1K
15:00 146.20 146.20 145.80 145.80 0.2K
15:03 145.60 145.60 145.60 145.60 0.4K
15:05 146.00 146.00 146.00 146.00 0.2K
15:08 146.40 146.40 146.40 146.40 0.2K
15:11 145.60 145.60 145.60 145.60 0.1K
15:16 145.60 145.60 145.60 145.60 0.0K
15:17 146.40 146.60 146.00 146.00 3.9K
15:18 146.60 146.60 146.60 146.60 0.1K
15:19 146.60 146.60 146.60 146.60 0.3K
15:20 145.80 145.80 145.80 145.80 0.1K
15:21 145.80 145.80 145.80 145.80 0.3K
15:24 145.80 146.60 145.80 145.80 1.2K
15:25 145.80 146.60 145.80 146.60 1.2K
15:28 145.80 145.80 145.80 145.80 0.0K
15:30 146.00 146.00 146.00 146.00 0.1K
15:31 145.60 145.60 145.60 145.60 0.4K
15:33 146.00 146.00 146.00 146.00 0.1K
15:34 145.40 145.40 145.40 145.40 0.0K
15:35 145.00 145.00 144.20 144.60 10.8K
15:36 145.00 145.00 145.00 145.00 0.1K
15:37 145.00 146.00 145.00 146.00 2.4K
15:38 145.80 146.00 145.80 146.00 0.2K
15:40 146.00 146.00 146.00 146.00 0.0K
15:42 145.20 145.20 145.20 145.20 0.1K
15:43 146.00 146.00 146.00 146.00 0.0K
15:44 145.20 145.20 145.20 145.20 0.3K
15:45 146.00 146.00 146.00 146.00 0.3K
15:46 146.00 146.00 146.00 146.00 0.0K
15:47 146.00 146.00 146.00 146.00 0.2K
15:48 146.00 146.00 146.00 146.00 0.3K
15:50 145.20 145.20 145.20 145.20 0.9K
15:51 146.00 146.00 146.00 146.00 0.1K
15:54 146.00 146.00 146.00 146.00 0.3K
15:57 146.00 146.00 146.00 146.00 0.0K
15:58 146.00 146.00 146.00 146.00 0.1K
15:59 146.20 146.20 145.60 145.60 1.6K
16:01 146.40 146.40 146.40 146.40 1.2K
16:03 146.20 146.20 146.20 146.20 0.1K
16:05 145.60 145.60 145.60 145.60 0.7K
16:06 146.00 146.00 146.00 146.00 0.2K
16:15 145.40 145.40 145.40 145.40 0.3K
16:16 146.20 146.20 146.20 146.20 0.0K
16:18 146.20 146.20 146.20 146.20 0.0K
16:19 145.40 145.40 145.40 145.40 0.3K
16:20 145.40 145.40 145.40 145.40 0.0K
16:21 145.40 145.40 145.40 145.40 0.1K
16:22 146.20 146.20 146.20 146.20 0.0K
16:23 146.20 146.20 145.40 145.40 0.0K
16:24 145.40 145.80 145.40 145.80 0.1K
16:27 145.80 146.20 145.80 146.20 4.7K
16:28 146.00 146.00 145.60 145.60 0.3K
16:30 145.60 146.20 145.60 146.20 0.2K
16:32 145.60 145.60 145.60 145.60 0.1K
16:34 145.60 145.60 145.60 145.60 0.6K
16:36 146.20 146.60 146.20 146.60 0.3K
16:37 146.60 146.60 146.60 146.60 0.0K
16:38 146.20 146.20 146.20 146.20 0.0K
16:39 145.80 145.80 145.80 145.80 0.1K
16:42 146.60 146.60 145.80 145.80 0.0K
16:44 146.60 146.60 146.40 146.40 10.9K
16:45 146.40 146.40 146.40 146.40 0.1K
16:47 146.40 146.40 146.40 146.40 0.7K
16:50 145.20 145.20 145.20 145.20 1.5K
16:53 145.20 145.20 145.20 145.20 0.0K
16:54 145.80 145.80 145.80 145.80 0.0K
16:55 145.20 145.20 145.00 145.00 1.4K
16:59 145.40 145.40 145.40 145.40 0.0K
17:00 145.80 145.80 145.80 145.80 0.1K
17:01 145.00 145.80 145.00 145.80 0.7K
17:08 145.20 145.20 145.20 145.20 0.3K
17:09 145.20 145.20 145.00 145.00 0.5K
17:10 145.00 145.00 145.00 145.00 0.2K
17:12 145.00 145.00 145.00 145.00 0.0K
17:13 145.40 145.40 145.40 145.40 0.0K
17:15 145.40 145.40 145.40 145.40 0.1K
17:16 145.40 145.40 145.40 145.40 0.0K
17:17 145.40 145.40 145.40 145.40 0.6K
17:18 145.40 145.40 145.40 145.40 0.1K
17:19 145.40 145.60 145.40 145.60 0.3K
17:20 145.60 145.60 145.00 145.00 1.1K
17:21 145.00 145.00 145.00 145.00 0.0K
17:22 145.60 145.60 145.60 145.60 0.4K
17:23 145.60 146.40 145.60 146.40 0.3K
17:24 146.40 146.40 145.60 146.40 0.1K
17:29 145.00 145.00 145.00 145.00 0.0K
17:30 145.00 145.00 145.00 145.00 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available