Intellego Technologies AB

INTE
🏛️ sweden →
99.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 201.50 203.50 201.50 203.00 16.5K
09:01 202.00 203.00 201.50 202.00 0.7K
09:02 202.00 202.50 201.50 202.00 4.7K
09:03 202.00 202.50 201.50 201.50 0.6K
09:04 202.00 202.50 202.00 202.00 1.2K
09:05 202.50 203.00 202.00 202.50 3.1K
09:06 202.50 203.50 202.50 203.50 3.4K
09:07 203.50 206.00 203.50 205.50 16.4K
09:08 206.00 206.00 204.50 204.50 1.9K
09:09 203.50 204.00 203.50 204.00 1.4K
09:10 204.00 204.50 204.00 204.50 3.1K
09:11 204.50 204.50 204.50 204.50 0.8K
09:12 205.50 205.50 204.50 205.00 7.4K
09:13 204.50 205.00 204.50 204.50 0.4K
09:14 205.00 205.00 203.50 203.50 2.0K
09:15 203.00 203.50 202.50 203.50 6.7K
09:16 203.50 203.50 203.00 203.50 2.2K
09:17 203.50 204.00 203.50 204.00 1.0K
09:18 204.00 204.50 203.50 204.50 1.2K
09:19 204.00 204.50 203.50 204.50 1.1K
09:20 204.50 205.00 204.50 205.00 0.6K
09:21 205.00 205.00 204.50 205.00 1.3K
09:22 204.50 204.50 203.50 203.50 4.5K
09:23 203.50 203.50 202.50 203.50 15.4K
09:24 203.50 203.50 203.00 203.50 0.6K
09:25 203.00 203.50 202.50 203.00 2.5K
09:26 203.00 203.50 203.00 203.00 0.2K
09:27 203.00 203.00 203.00 203.00 0.1K
09:28 203.00 203.00 203.00 203.00 1.2K
09:29 203.00 203.00 203.00 203.00 0.0K
09:30 203.50 203.50 202.50 203.50 1.8K
09:31 203.50 203.50 203.50 203.50 0.1K
09:33 202.50 202.50 202.50 202.50 0.1K
09:34 203.00 203.00 203.00 203.00 0.4K
09:35 202.50 202.50 202.00 202.50 1.4K
09:36 202.50 202.50 202.50 202.50 0.7K
09:37 202.50 202.50 202.50 202.50 0.1K
09:38 202.00 202.00 201.00 201.00 6.6K
09:39 201.00 203.00 201.00 202.50 5.2K
09:40 201.50 202.50 201.50 202.00 1.2K
09:41 201.50 202.00 200.00 202.00 12.8K
09:42 201.00 202.00 199.20 199.20 4.2K
09:43 200.50 201.00 200.50 200.50 1.2K
09:44 200.00 201.00 200.00 201.00 0.4K
09:45 200.50 200.50 200.00 200.00 13.0K
09:46 200.00 201.00 200.00 200.00 1.1K
09:47 199.80 201.00 199.80 201.00 0.6K
09:48 201.00 201.00 200.00 200.50 0.7K
09:49 200.00 200.50 199.00 200.50 0.6K
09:50 199.80 199.80 199.80 199.80 1.8K
09:51 200.50 200.50 199.80 199.80 0.5K
09:52 199.80 200.00 199.80 200.00 0.3K
09:53 200.00 200.00 200.00 200.00 0.8K
09:54 199.60 199.60 199.00 199.00 2.3K
09:55 199.40 200.00 199.20 200.00 1.2K
09:56 200.00 200.00 200.00 200.00 0.5K
09:57 200.00 200.00 200.00 200.00 0.2K
09:58 200.50 200.50 199.00 199.00 1.2K
09:59 199.60 199.60 199.60 199.60 0.8K
10:00 198.60 199.20 198.60 199.20 0.8K
10:01 199.20 200.00 199.20 200.00 0.5K
10:02 199.00 200.00 199.00 199.40 0.7K
10:03 200.00 200.50 200.00 200.50 0.0K
10:04 200.50 200.50 200.50 200.50 0.0K
10:05 200.00 200.00 200.00 200.00 0.6K
10:06 200.50 200.50 200.50 200.50 0.0K
10:07 200.00 200.00 200.00 200.00 0.1K
10:09 200.00 200.00 200.00 200.00 0.0K
10:10 200.00 200.00 200.00 200.00 0.0K
10:11 199.80 200.50 199.80 200.50 0.1K
10:12 199.60 199.60 199.60 199.60 0.0K
10:14 199.60 199.80 199.40 199.40 0.8K
10:15 200.50 200.50 200.50 200.50 0.1K
10:16 199.20 200.50 199.20 200.50 0.2K
10:18 198.40 198.80 198.00 198.80 8.0K
10:19 198.60 198.80 197.60 197.60 1.7K
10:20 198.80 198.80 198.00 198.00 0.1K
10:21 198.20 198.60 197.80 198.60 0.8K
10:23 199.00 199.00 199.00 199.00 7.3K
10:25 199.00 199.00 199.00 199.00 0.7K
10:26 199.00 199.00 198.80 198.80 0.3K
10:27 199.00 199.20 198.80 199.20 3.7K
10:28 199.20 199.20 199.00 199.00 0.8K
10:29 199.20 199.20 199.20 199.20 0.1K
10:30 199.20 199.20 198.80 199.20 2.5K
10:31 198.40 198.40 198.40 198.40 1.0K
10:32 198.20 198.40 198.20 198.40 0.8K
10:33 198.60 198.60 198.20 198.20 0.5K
10:34 198.80 198.80 198.80 198.80 0.2K
10:35 198.60 198.60 198.60 198.60 0.0K
10:36 199.20 199.40 199.20 199.40 0.9K
10:37 199.40 199.40 198.60 198.60 0.3K
10:38 198.60 199.60 198.60 199.60 0.1K
10:39 199.00 199.00 199.00 199.00 0.2K
10:40 201.00 201.00 200.50 200.50 2.7K
10:41 201.00 201.00 201.00 201.00 0.0K
10:43 199.80 199.80 199.80 199.80 0.5K
10:44 199.80 199.80 199.80 199.80 0.0K
10:45 199.60 199.60 199.60 199.60 0.1K
10:46 199.60 199.60 199.60 199.60 1.2K
10:47 199.80 200.00 199.80 200.00 1.6K
10:48 199.80 199.80 199.80 199.80 0.5K
10:49 199.60 199.80 199.60 199.80 1.0K
10:50 199.80 199.80 199.80 199.80 1.2K
10:51 199.20 199.20 199.20 199.20 1.8K
10:52 198.60 198.60 198.60 198.60 0.5K
10:53 198.80 199.00 198.80 198.80 0.0K
10:54 198.80 199.20 198.80 198.80 0.3K
10:55 199.20 199.80 199.20 199.80 0.8K
10:56 200.00 200.00 200.00 200.00 0.1K
10:57 200.00 200.50 199.40 199.40 0.6K
11:00 200.00 200.00 200.00 200.00 0.2K
11:01 199.80 199.80 199.80 199.80 0.0K
11:02 200.00 200.00 200.00 200.00 0.0K
11:03 200.00 200.00 200.00 200.00 0.0K
11:04 200.00 200.50 200.00 200.50 0.1K
11:06 200.50 200.50 200.00 200.00 0.2K
11:07 200.00 200.50 200.00 200.50 0.3K
11:09 200.00 200.00 199.80 199.80 2.3K
11:11 200.50 200.50 200.50 200.50 0.3K
11:12 200.50 200.50 200.00 200.00 1.0K
11:13 199.40 199.40 199.40 199.40 1.1K
11:14 200.00 200.50 199.40 199.40 0.4K
11:15 199.60 199.60 199.60 199.60 0.1K
11:16 199.60 200.00 199.60 200.00 0.5K
11:19 199.60 199.60 199.20 199.20 0.5K
11:20 200.00 200.00 200.00 200.00 0.0K
11:23 199.00 199.80 199.00 199.80 0.1K
11:24 199.80 199.80 199.80 199.80 2.1K
11:26 199.80 199.80 199.00 199.00 0.3K
11:28 199.80 200.00 199.80 200.00 2.3K
11:29 200.50 200.50 200.50 200.50 0.0K
11:30 200.00 200.50 200.00 200.50 0.1K
11:32 200.00 200.50 200.00 200.50 0.5K
11:36 200.50 200.50 200.50 200.50 0.1K
11:39 200.50 200.50 200.50 200.50 0.0K
11:40 200.00 200.00 200.00 200.00 0.2K
11:41 200.00 200.00 200.00 200.00 1.0K
11:43 199.20 200.00 199.20 200.00 0.2K
11:46 200.00 200.00 200.00 200.00 0.1K
11:49 199.20 199.20 199.20 199.20 0.5K
11:50 199.80 199.80 199.80 199.80 0.2K
11:51 199.80 199.80 199.80 199.80 0.0K
11:52 199.80 199.80 199.80 199.80 0.2K
11:55 199.20 199.20 199.20 199.20 3.8K
11:56 199.60 199.60 199.60 199.60 1.7K
11:57 199.80 199.80 199.80 199.80 0.1K
11:58 198.80 198.80 198.80 198.80 1.7K
11:59 199.80 199.80 199.80 199.80 0.6K
12:00 199.20 199.20 199.20 199.20 0.0K
12:03 199.20 199.60 199.20 199.60 0.3K
12:04 199.80 199.80 199.80 199.80 0.0K
12:06 199.60 200.00 199.60 199.80 0.7K
12:08 199.60 200.00 199.60 199.60 0.2K
12:09 199.60 200.00 199.60 200.00 0.0K
12:12 200.00 200.00 199.60 200.00 0.0K
12:13 200.00 200.00 200.00 200.00 0.0K
12:14 200.00 200.00 199.60 200.00 2.5K
12:15 199.60 199.60 199.60 199.60 0.0K
12:17 199.60 199.60 199.60 199.60 0.0K
12:19 199.60 200.00 199.60 200.00 0.5K
12:20 200.00 200.00 199.80 199.80 0.1K
12:21 199.60 200.00 199.60 200.00 1.0K
12:23 199.60 199.60 199.60 199.60 0.1K
12:24 200.00 200.00 200.00 200.00 0.1K
12:26 200.00 200.00 200.00 200.00 0.2K
12:27 200.50 200.50 200.50 200.50 1.4K
12:28 200.50 201.00 200.50 201.00 0.8K
12:29 200.50 200.50 200.50 200.50 0.4K
12:30 201.00 201.00 201.00 201.00 1.4K
12:31 201.00 201.00 201.00 201.00 0.0K
12:32 201.00 201.50 201.00 201.50 3.8K
12:33 201.00 201.00 201.00 201.00 0.1K
12:34 201.00 201.00 201.00 201.00 0.2K
12:38 201.00 201.50 201.00 201.50 1.0K
12:39 201.50 201.50 201.50 201.50 0.1K
12:40 201.00 201.00 201.00 201.00 0.0K
12:41 201.00 201.50 201.00 201.00 0.7K
12:42 201.50 201.50 200.50 200.50 0.2K
12:43 201.50 201.50 201.50 201.50 0.2K
12:44 200.50 200.50 200.50 200.50 0.9K
12:45 200.50 200.50 200.50 200.50 0.0K
12:46 200.00 200.00 200.00 200.00 0.7K
12:48 200.00 200.50 200.00 200.50 0.0K
12:49 200.50 200.50 200.50 200.50 0.0K
12:50 200.50 200.50 200.00 200.50 2.0K
12:51 200.50 200.50 198.80 198.80 9.6K
12:52 198.40 198.60 198.20 198.20 3.2K
12:53 198.00 198.00 198.00 198.00 1.0K
12:54 198.60 198.80 198.60 198.80 0.4K
12:55 198.40 199.00 198.40 199.00 1.1K
12:57 198.40 198.40 198.40 198.40 0.0K
12:58 199.00 199.00 199.00 199.00 0.0K
12:59 199.20 199.20 198.60 198.60 0.0K
13:00 198.00 198.40 197.00 197.00 11.7K
13:01 196.60 196.60 196.40 196.40 0.4K
13:02 197.40 197.40 196.40 196.40 0.5K
13:03 196.80 196.80 196.40 196.40 0.1K
13:04 196.80 196.80 196.00 196.00 1.1K
13:05 197.00 197.00 197.00 197.00 0.1K
13:06 196.80 196.80 196.00 196.80 0.2K
13:08 196.20 196.80 196.20 196.20 0.3K
13:09 196.60 196.60 196.40 196.40 0.4K
13:10 196.20 196.80 196.20 196.80 0.0K
13:11 196.80 196.80 196.80 196.80 0.1K
13:12 196.20 197.00 196.20 197.00 0.8K
13:13 197.00 197.00 197.00 197.00 0.0K
13:16 196.20 196.20 196.00 196.00 0.6K
13:17 196.00 196.80 196.00 196.80 0.1K
13:18 196.20 196.20 195.20 195.20 1.9K
13:19 195.20 195.40 195.20 195.40 0.1K
13:20 195.40 196.00 195.20 195.20 1.3K
13:21 195.20 196.00 195.20 196.00 0.0K
13:22 196.00 196.00 196.00 196.00 0.0K
13:23 196.00 196.00 196.00 196.00 2.1K
13:24 195.40 196.00 195.40 196.00 0.2K
13:25 195.40 196.00 195.20 195.20 2.6K
13:26 195.20 196.00 195.20 196.00 0.3K
13:27 196.00 196.00 195.40 195.40 0.2K
13:28 195.60 195.60 195.40 195.40 0.2K
13:29 196.00 196.00 195.20 195.20 0.2K
13:31 196.00 196.00 194.60 194.60 3.9K
13:32 194.60 194.80 194.40 194.60 0.4K
13:33 194.20 195.00 194.20 195.00 4.7K
13:34 194.80 195.00 194.80 194.80 8.6K
13:35 195.00 195.00 195.00 195.00 0.6K
13:36 195.20 195.60 195.20 195.60 2.0K
13:37 195.00 195.00 195.00 195.00 0.1K
13:38 195.60 195.60 195.60 195.60 0.1K
13:39 195.60 195.60 195.40 195.60 0.2K
13:40 195.60 195.60 195.40 195.60 0.4K
13:41 195.80 196.00 195.80 196.00 0.4K
13:42 195.80 195.80 195.80 195.80 0.0K
13:43 196.00 196.00 195.40 195.40 0.1K
13:44 195.80 196.00 195.80 195.80 0.5K
13:45 196.20 196.20 196.20 196.20 0.1K
13:46 195.60 196.60 195.40 196.60 0.7K
13:47 195.40 196.60 195.40 195.60 0.9K
13:48 195.80 196.00 195.80 196.00 0.0K
13:49 195.00 196.00 195.00 196.00 2.1K
13:50 195.80 195.80 195.80 195.80 0.0K
13:51 195.80 195.80 195.00 195.00 1.9K
13:52 195.20 195.20 194.80 195.00 0.4K
13:53 195.20 195.20 195.00 195.00 1.0K
13:54 195.40 195.40 194.80 195.20 0.3K
13:55 195.40 195.40 195.40 195.40 0.0K
13:56 195.00 195.00 195.00 195.00 0.1K
13:57 195.40 195.60 195.40 195.60 0.4K
13:58 195.60 195.60 195.20 195.20 0.0K
13:59 195.00 195.40 194.80 194.80 1.6K
14:00 194.60 194.60 194.60 194.60 0.6K
14:01 194.80 194.80 194.80 194.80 0.1K
14:02 194.40 195.00 194.40 195.00 0.1K
14:03 195.00 195.00 194.80 195.00 0.1K
14:04 195.00 196.80 195.00 196.80 11.2K
14:05 196.00 196.80 196.00 196.80 0.2K
14:06 195.80 195.80 195.80 195.80 0.1K
14:07 195.20 195.20 195.20 195.20 0.0K
14:08 195.00 195.20 195.00 195.20 5.2K
14:09 195.00 195.20 195.00 195.00 0.0K
14:10 194.60 194.80 194.60 194.80 1.2K
14:11 195.80 196.40 195.80 196.40 0.7K
14:12 195.20 196.60 195.20 196.60 1.8K
14:14 197.00 197.00 196.60 196.60 1.8K
14:16 197.40 197.60 197.40 197.60 0.1K
14:17 197.00 197.00 197.00 197.00 2.8K
14:18 197.00 197.00 196.80 196.80 1.5K
14:19 196.80 196.80 196.80 196.80 0.0K
14:22 197.00 197.00 197.00 197.00 0.2K
14:23 197.40 197.40 197.40 197.40 0.2K
14:24 197.40 197.40 197.40 197.40 0.1K
14:25 197.00 197.00 197.00 197.00 0.0K
14:27 197.00 197.40 197.00 197.40 0.5K
14:28 197.20 197.20 197.00 197.00 0.0K
14:30 196.80 197.20 196.80 197.20 2.7K
14:31 196.60 196.60 196.60 196.60 0.2K
14:32 197.40 197.40 197.40 197.40 0.0K
14:34 197.20 197.20 197.20 197.20 0.0K
14:36 197.20 197.40 197.20 197.40 0.1K
14:37 197.40 197.40 197.40 197.40 0.1K
14:39 197.40 197.40 196.80 196.80 0.0K
14:40 196.80 197.40 196.60 196.60 2.4K
14:41 195.80 195.80 195.80 195.80 0.2K
14:42 195.80 196.60 195.80 196.60 0.0K
14:46 195.80 195.80 195.80 195.80 0.1K
14:47 195.80 195.80 195.80 195.80 0.0K
14:48 196.40 196.40 196.40 196.40 0.1K
14:49 196.40 196.40 196.40 196.40 0.2K
14:50 196.40 196.40 195.80 195.80 0.1K
14:51 195.80 195.80 195.80 195.80 1.2K
14:53 196.80 196.80 196.80 196.80 0.9K
14:54 196.40 196.80 196.20 196.20 1.7K
14:55 196.00 196.60 196.00 196.60 0.2K
14:56 195.00 195.00 195.00 195.00 10.2K
14:57 196.00 196.60 196.00 196.60 0.9K
14:58 195.80 195.80 195.80 195.80 2.5K
14:59 195.60 196.60 195.60 196.60 0.0K
15:00 195.80 196.60 195.80 196.60 1.0K
15:01 196.60 196.60 196.60 196.60 0.3K
15:02 196.60 196.60 196.60 196.60 0.0K
15:04 196.60 196.60 196.60 196.60 0.0K
15:05 196.80 197.00 196.20 196.20 0.4K
15:06 197.20 197.20 197.20 197.20 0.2K
15:07 197.20 197.20 197.20 197.20 0.0K
15:09 196.20 197.20 196.20 197.00 0.2K
15:10 197.40 197.40 197.40 197.40 0.3K
15:11 196.60 196.60 196.60 196.60 0.1K
15:12 197.00 197.00 196.60 196.60 0.1K
15:13 197.60 197.60 196.40 196.40 5.1K
15:15 196.60 196.60 196.60 196.60 0.1K
15:16 196.80 196.80 196.80 196.80 0.1K
15:17 197.00 197.00 197.00 197.00 0.3K
15:18 196.60 196.60 196.60 196.60 0.6K
15:20 197.00 197.00 196.40 196.40 0.3K
15:21 196.40 196.40 196.40 196.40 0.6K
15:22 196.40 196.40 196.40 196.40 0.0K
15:23 196.40 196.40 196.40 196.40 0.0K
15:24 195.80 196.40 195.80 196.40 1.7K
15:25 196.80 197.00 196.80 197.00 0.3K
15:26 196.20 197.00 196.20 197.00 0.6K
15:28 196.80 196.80 196.80 196.80 0.1K
15:29 197.40 197.40 197.40 197.40 0.0K
15:30 197.40 197.40 197.40 197.40 0.0K
15:31 196.60 196.60 196.60 196.60 0.0K
15:32 196.60 197.20 196.60 197.20 1.3K
15:33 196.80 197.60 196.80 197.60 2.1K
15:34 197.60 197.60 197.00 197.40 0.2K
15:35 197.60 197.60 197.00 197.00 1.0K
15:38 197.60 197.80 197.00 197.80 1.6K
15:39 197.80 197.80 197.20 197.20 0.2K
15:40 197.20 197.20 196.20 196.40 1.2K
15:41 196.80 197.20 196.80 197.20 0.2K
15:42 196.20 197.20 196.20 196.60 1.1K
15:43 197.20 197.20 197.20 197.20 0.3K
15:44 196.40 196.60 196.40 196.60 0.4K
15:45 196.40 197.20 196.40 197.20 0.3K
15:46 197.00 197.00 197.00 197.00 0.3K
15:47 197.00 197.00 197.00 197.00 0.3K
15:48 197.00 197.00 197.00 197.00 0.0K
15:49 197.00 197.00 197.00 197.00 0.0K
15:50 196.60 197.40 196.60 197.40 3.2K
15:51 197.60 197.60 196.80 196.80 0.3K
15:52 197.60 197.60 197.40 197.40 0.2K
15:53 197.20 197.20 196.40 196.40 0.5K
15:54 197.60 197.60 197.60 197.60 0.0K
15:55 197.60 197.60 196.40 196.40 0.0K
15:57 197.40 197.40 197.40 197.40 0.1K
15:58 197.00 197.40 197.00 197.40 1.6K
15:59 197.60 197.60 197.60 197.60 0.1K
16:00 197.60 197.60 197.00 197.00 0.5K
16:01 197.60 197.60 197.60 197.60 0.2K
16:02 197.40 197.40 197.40 197.40 0.3K
16:03 197.40 197.40 197.40 197.40 0.0K
16:04 197.60 197.60 196.60 197.00 2.6K
16:05 197.20 197.20 197.00 197.20 0.4K
16:06 197.20 197.20 197.00 197.20 0.9K
16:07 196.80 197.20 196.80 197.20 0.0K
16:08 196.60 196.60 196.60 196.60 1.4K
16:09 196.60 197.00 196.60 197.00 0.3K
16:11 197.00 197.00 197.00 197.00 0.2K
16:12 196.80 197.00 196.80 197.00 1.0K
16:13 197.40 197.40 197.40 197.40 0.3K
16:14 197.40 197.40 197.20 197.20 0.0K
16:15 196.60 197.20 196.40 197.20 4.5K
16:16 197.00 197.00 197.00 197.00 0.3K
16:18 196.80 196.80 196.80 196.80 1.1K
16:19 196.80 196.80 196.80 196.80 0.0K
16:20 197.00 197.80 197.00 197.40 3.2K
16:21 197.80 197.80 197.60 197.60 0.0K
16:22 197.80 197.80 197.40 197.40 0.7K
16:23 197.40 197.80 197.20 197.60 0.2K
16:24 197.80 197.80 197.60 197.80 0.1K
16:25 197.40 197.60 197.20 197.20 0.4K
16:26 197.60 197.60 197.20 197.60 0.3K
16:27 197.60 197.60 197.60 197.60 0.0K
16:28 197.40 197.60 197.40 197.40 0.0K
16:29 197.40 197.60 197.40 197.60 0.5K
16:30 197.60 197.60 197.60 197.60 0.0K
16:31 197.80 197.80 197.00 197.00 0.9K
16:32 196.80 197.00 196.80 197.00 0.0K
16:33 197.00 197.40 196.80 197.40 1.3K
16:35 197.20 197.20 197.20 197.20 0.0K
16:36 197.20 197.20 196.60 196.60 0.3K
16:37 196.60 197.20 196.60 197.20 0.1K
16:38 196.60 196.60 196.60 196.60 0.3K
16:39 196.40 196.40 196.40 196.40 0.1K
16:40 196.80 196.80 196.80 196.80 0.1K
16:41 196.80 196.80 196.20 196.20 0.5K
16:42 196.20 196.20 196.20 196.20 3.2K
16:43 196.20 196.40 196.20 196.40 1.8K
16:44 196.20 196.60 196.20 196.40 1.8K
16:45 196.20 196.20 196.00 196.00 1.4K
16:46 196.20 196.20 196.20 196.20 0.0K
16:47 196.00 196.00 195.60 195.60 0.5K
16:48 195.40 196.00 195.20 195.20 1.0K
16:49 195.80 195.80 195.60 195.60 0.3K
16:50 196.00 196.00 196.00 196.00 0.1K
16:51 196.00 196.00 196.00 196.00 0.0K
16:52 196.00 196.20 196.00 196.20 0.3K
16:53 196.40 196.40 196.20 196.20 0.1K
16:54 196.20 196.40 196.20 196.40 0.3K
16:55 196.20 196.20 195.80 195.80 0.1K
16:56 195.40 195.80 195.40 195.80 1.2K
16:57 195.20 195.20 195.20 195.20 0.0K
16:58 195.80 195.80 195.80 195.80 0.1K
16:59 195.20 195.60 195.00 195.60 1.8K
17:00 195.60 195.60 195.40 195.40 0.2K
17:02 195.60 195.60 195.60 195.60 0.0K
17:03 195.60 195.60 195.60 195.60 0.0K
17:04 195.20 195.60 195.20 195.60 0.8K
17:05 195.60 195.60 195.20 195.20 0.1K
17:06 195.60 195.60 195.20 195.20 0.7K
17:07 194.60 195.20 194.60 194.60 0.1K
17:08 195.20 195.40 194.60 195.40 1.6K
17:09 195.20 195.60 195.00 195.60 1.1K
17:10 195.60 195.60 194.40 194.40 2.0K
17:11 195.60 195.60 195.60 195.60 0.1K
17:12 195.60 195.60 195.00 195.00 0.2K
17:13 195.60 195.60 195.40 195.40 1.0K
17:15 195.00 195.40 194.60 195.40 1.1K
17:16 195.40 195.40 195.00 195.40 0.4K
17:17 195.40 195.40 194.80 194.80 0.7K
17:18 194.80 195.40 194.80 195.20 0.6K
17:19 195.20 195.20 194.60 195.20 0.1K
17:20 195.20 195.20 194.40 195.00 0.3K
17:21 195.00 195.00 194.60 194.60 0.4K
17:22 194.40 195.00 194.20 194.20 1.2K
17:23 194.80 194.80 194.20 194.20 0.5K
17:24 194.20 194.80 194.20 194.80 0.6K
17:29 194.20 194.20 194.20 194.20 0.0K
17:30 194.20 194.20 194.20 194.20 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available