1,028.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 759.00 | 759.00 | 751.00 | 751.00 | 0.9K |
| 09:10 | 749.00 | 749.00 | 746.00 | 746.00 | 5.0K |
| 09:15 | 745.00 | 756.00 | 745.00 | 756.00 | 4.5K |
| 09:20 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 09:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 09:30 | 759.00 | 759.00 | 756.00 | 756.00 | 5.2K |
| 09:45 | 753.00 | 753.00 | 753.00 | 753.00 | 0.5K |
| 09:50 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 09:55 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 10:50 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 11:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 11:05 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 11:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 12:30 | 756.00 | 756.00 | 754.00 | 754.00 | 1.8K |
| 12:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 12:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:05 | 755.00 | 760.00 | 755.00 | 760.00 | 5.1K |
| 13:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 13:35 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:45 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 14:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:25 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 14:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 15:00 | 754.00 | 759.00 | 754.00 | 759.00 | 4.0K |
| 15:10 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 15:15 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 15:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 15:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |