1,028.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 749.00 | 750.00 | 749.00 | 750.00 | 1.3K |
| 09:05 | 757.00 | 757.00 | 753.00 | 753.00 | 2.3K |
| 09:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 09:25 | 757.00 | 757.00 | 757.00 | 757.00 | 1.9K |
| 09:35 | 759.00 | 759.00 | 759.00 | 759.00 | 0.8K |
| 09:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.6K |
| 09:55 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 10:00 | 748.00 | 748.00 | 747.00 | 747.00 | 0.3K |
| 11:05 | 747.00 | 755.00 | 747.00 | 755.00 | 4.0K |
| 12:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |
| 12:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 12:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 13:15 | 756.00 | 757.00 | 756.00 | 757.00 | 0.5K |
| 13:20 | 756.00 | 757.00 | 756.00 | 757.00 | 0.6K |
| 14:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:15 | 752.00 | 752.00 | 752.00 | 752.00 | 3.1K |
| 14:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 14:25 | 755.00 | 759.00 | 754.00 | 759.00 | 2.6K |
| 14:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 14:40 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 14:45 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 14:50 | 757.00 | 758.00 | 757.00 | 757.00 | 0.3K |
| 14:55 | 758.00 | 758.00 | 757.00 | 757.00 | 0.3K |
| 15:00 | 758.00 | 761.00 | 758.00 | 760.00 | 4.2K |
| 15:05 | 759.00 | 763.00 | 759.00 | 763.00 | 2.1K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:15 | 760.00 | 768.00 | 760.00 | 765.00 | 15.8K |
| 15:20 | 765.00 | 766.00 | 765.00 | 766.00 | 0.8K |
| 15:30 | 767.00 | 767.00 | 767.00 | 767.00 | 0.3K |