1,028.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 749.00 | 749.00 | 749.00 | 749.00 | 55.9K |
| 09:05 | 748.00 | 750.00 | 748.00 | 750.00 | 1.9K |
| 09:10 | 750.00 | 750.00 | 749.00 | 749.00 | 0.3K |
| 09:15 | 749.00 | 749.00 | 746.00 | 746.00 | 1.1K |
| 09:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 09:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 09:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 09:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 10:35 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 10:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 11:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 12:30 | 747.00 | 750.00 | 747.00 | 750.00 | 0.3K |
| 12:40 | 746.00 | 746.00 | 746.00 | 746.00 | 2.0K |
| 12:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.8K |
| 12:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 13:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:15 | 746.00 | 747.00 | 746.00 | 747.00 | 0.2K |
| 13:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 13:40 | 748.00 | 751.00 | 748.00 | 751.00 | 1.6K |
| 13:45 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 14:10 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 14:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 14:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 14:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 14:50 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:55 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 15:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 15:10 | 748.00 | 749.00 | 747.00 | 747.00 | 0.5K |
| 15:15 | 748.00 | 751.00 | 748.00 | 751.00 | 0.6K |
| 15:20 | 749.00 | 753.00 | 747.00 | 749.00 | 1.8K |
| 15:30 | 747.00 | 747.00 | 747.00 | 747.00 | 1.7K |