1,028.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 724.00 | 716.00 | 716.00 | 14.4K |
| 09:05 | 698.00 | 713.00 | 698.00 | 707.00 | 10.4K |
| 09:10 | 708.00 | 710.00 | 708.00 | 710.00 | 3.3K |
| 09:15 | 713.00 | 713.00 | 711.00 | 711.00 | 3.4K |
| 09:25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 09:30 | 715.00 | 717.00 | 715.00 | 716.00 | 1.4K |
| 09:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 09:45 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 10:00 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 10:05 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 10:15 | 720.00 | 720.00 | 720.00 | 720.00 | 1.2K |
| 10:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.8K |
| 10:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 10:45 | 722.00 | 722.00 | 721.00 | 722.00 | 0.6K |
| 11:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 11:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 11:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 11:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 12:30 | 722.00 | 722.00 | 720.00 | 720.00 | 2.6K |
| 12:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 12:45 | 721.00 | 721.00 | 718.00 | 718.00 | 0.5K |
| 12:50 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 12:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 13:10 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 14:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.8K |
| 14:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 14:20 | 720.00 | 720.00 | 720.00 | 720.00 | 1.4K |
| 14:35 | 722.00 | 723.00 | 720.00 | 720.00 | 6.6K |
| 14:40 | 720.00 | 720.00 | 720.00 | 720.00 | 2.9K |
| 14:45 | 715.00 | 719.00 | 715.00 | 718.00 | 5.1K |
| 14:50 | 720.00 | 722.00 | 720.00 | 722.00 | 1.0K |
| 15:00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 15:15 | 719.00 | 719.00 | 717.00 | 717.00 | 2.5K |
| 15:20 | 718.00 | 719.00 | 717.00 | 719.00 | 1.3K |
| 15:30 | 714.00 | 714.00 | 714.00 | 714.00 | 2.3K |