1,028.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 821.00 | 821.00 | 813.00 | 814.00 | 90.6K |
| 09:10 | 806.00 | 806.00 | 806.00 | 806.00 | 4.4K |
| 09:15 | 803.00 | 803.00 | 803.00 | 803.00 | 0.2K |
| 09:25 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 09:30 | 803.00 | 803.00 | 798.00 | 798.00 | 2.5K |
| 09:40 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 09:50 | 797.00 | 797.00 | 797.00 | 797.00 | 2.0K |
| 10:00 | 796.00 | 803.00 | 796.00 | 802.00 | 5.8K |
| 10:05 | 800.00 | 800.00 | 799.00 | 799.00 | 0.2K |
| 10:10 | 802.00 | 802.00 | 800.00 | 800.00 | 0.6K |
| 10:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 11:10 | 798.00 | 798.00 | 796.00 | 797.00 | 1.4K |
| 11:25 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 11:30 | 803.00 | 803.00 | 803.00 | 803.00 | 2.5K |
| 12:30 | 799.00 | 799.00 | 794.00 | 794.00 | 2.3K |
| 12:35 | 791.00 | 791.00 | 790.00 | 790.00 | 1.4K |
| 12:40 | 791.00 | 792.00 | 791.00 | 792.00 | 0.6K |
| 12:45 | 795.00 | 797.00 | 795.00 | 796.00 | 0.7K |
| 13:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 13:05 | 799.00 | 799.00 | 797.00 | 797.00 | 0.3K |
| 13:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 13:15 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 13:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 13:50 | 800.00 | 800.00 | 797.00 | 797.00 | 1.2K |
| 13:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 14:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
| 14:35 | 799.00 | 799.00 | 797.00 | 798.00 | 0.9K |
| 14:45 | 798.00 | 799.00 | 798.00 | 799.00 | 0.4K |
| 15:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 15:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 15:20 | 800.00 | 800.00 | 798.00 | 798.00 | 1.4K |
| 15:30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.9K |