1,028.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 788.00 | 794.00 | 788.00 | 794.00 | 7.1K |
| 09:05 | 794.00 | 794.00 | 789.00 | 789.00 | 0.5K |
| 09:10 | 788.00 | 790.00 | 788.00 | 790.00 | 0.8K |
| 09:25 | 788.00 | 788.00 | 787.00 | 787.00 | 0.4K |
| 09:30 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |
| 09:35 | 787.00 | 787.00 | 787.00 | 787.00 | 0.4K |
| 09:50 | 787.00 | 789.00 | 787.00 | 789.00 | 2.2K |
| 09:55 | 790.00 | 790.00 | 788.00 | 788.00 | 0.5K |
| 10:10 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 10:30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 10:35 | 788.00 | 788.00 | 788.00 | 788.00 | 0.2K |
| 10:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 10:45 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 10:55 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 11:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.9K |
| 11:05 | 787.00 | 787.00 | 787.00 | 787.00 | 0.4K |
| 11:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 12:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.4K |
| 13:05 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:15 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:35 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 13:55 | 784.00 | 784.00 | 784.00 | 784.00 | 2.4K |
| 14:00 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 14:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 14:25 | 783.00 | 783.00 | 783.00 | 783.00 | 1.6K |
| 14:40 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 14:50 | 783.00 | 783.00 | 782.00 | 782.00 | 0.2K |
| 14:55 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 15:00 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 15:10 | 782.00 | 783.00 | 782.00 | 783.00 | 0.6K |
| 15:20 | 782.00 | 786.00 | 782.00 | 786.00 | 1.6K |
| 15:30 | 781.00 | 781.00 | 781.00 | 781.00 | 1.2K |