1,051.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 781.00 | 784.00 | 781.00 | 784.00 | 1.1K |
| 09:05 | 785.00 | 790.00 | 785.00 | 788.00 | 3.1K |
| 09:40 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 09:45 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 10:00 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 10:05 | 793.00 | 799.00 | 793.00 | 799.00 | 2.9K |
| 10:15 | 796.00 | 799.00 | 796.00 | 799.00 | 0.2K |
| 10:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 10:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.4K |
| 10:55 | 786.00 | 786.00 | 783.00 | 784.00 | 24.1K |
| 11:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.4K |
| 11:15 | 786.00 | 786.00 | 786.00 | 786.00 | 0.4K |
| 11:20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 12:30 | 784.00 | 788.00 | 784.00 | 788.00 | 0.3K |
| 12:40 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 12:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 13:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 13:10 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 13:25 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 13:30 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 13:40 | 784.00 | 784.00 | 784.00 | 784.00 | 1.6K |
| 13:45 | 786.00 | 786.00 | 782.00 | 785.00 | 0.7K |
| 14:00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.3K |
| 14:05 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 14:10 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 14:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.8K |
| 14:20 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 14:25 | 780.00 | 780.00 | 775.00 | 778.00 | 3.9K |
| 14:30 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 14:35 | 776.00 | 776.00 | 776.00 | 776.00 | 0.4K |
| 14:40 | 775.00 | 775.00 | 775.00 | 775.00 | 1.4K |
| 14:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.9K |
| 14:50 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:55 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 15:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 15:05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.4K |
| 15:10 | 775.00 | 775.00 | 774.00 | 774.00 | 3.7K |
| 15:20 | 773.00 | 774.00 | 772.00 | 774.00 | 1.7K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 2.7K |