1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 813.00 | 805.00 | 813.00 | 3.8K |
| 09:20 | 813.00 | 813.00 | 813.00 | 813.00 | 0.4K |
| 09:35 | 806.00 | 806.00 | 806.00 | 806.00 | 0.3K |
| 09:40 | 803.00 | 812.00 | 803.00 | 812.00 | 1.5K |
| 10:15 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 10:20 | 813.00 | 815.00 | 813.00 | 815.00 | 1.7K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 10:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 11:00 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 11:25 | 807.00 | 807.00 | 807.00 | 807.00 | 1.2K |
| 11:30 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 12:30 | 812.00 | 815.00 | 812.00 | 815.00 | 1.6K |
| 12:40 | 816.00 | 816.00 | 816.00 | 816.00 | 0.5K |
| 12:50 | 817.00 | 818.00 | 817.00 | 818.00 | 0.3K |
| 12:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 13:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 13:10 | 812.00 | 812.00 | 812.00 | 812.00 | 3.9K |
| 13:25 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 14:10 | 814.00 | 816.00 | 814.00 | 816.00 | 0.8K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 14:45 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 15:00 | 815.00 | 815.00 | 814.00 | 814.00 | 0.3K |
| 15:10 | 814.00 | 815.00 | 814.00 | 815.00 | 0.4K |
| 15:20 | 813.00 | 813.00 | 813.00 | 813.00 | 0.5K |
| 15:30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.6K |