1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 851.00 | 852.00 | 851.00 | 852.00 | 0.7K |
| 09:05 | 855.00 | 855.00 | 855.00 | 855.00 | 1.6K |
| 09:10 | 855.00 | 858.00 | 855.00 | 858.00 | 2.0K |
| 09:15 | 857.00 | 862.00 | 857.00 | 862.00 | 2.6K |
| 09:20 | 862.00 | 864.00 | 862.00 | 862.00 | 1.4K |
| 09:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 09:30 | 866.00 | 867.00 | 866.00 | 867.00 | 0.6K |
| 09:35 | 862.00 | 865.00 | 862.00 | 865.00 | 0.4K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 09:50 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 10:05 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 1.3K |
| 10:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 12:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.4K |
| 12:45 | 859.00 | 859.00 | 859.00 | 859.00 | 3.0K |
| 12:50 | 859.00 | 859.00 | 858.00 | 858.00 | 0.3K |
| 12:55 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 13:00 | 859.00 | 859.00 | 859.00 | 859.00 | 0.5K |
| 13:15 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:35 | 857.00 | 857.00 | 857.00 | 857.00 | 1.7K |
| 13:45 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 13:55 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:20 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:25 | 856.00 | 856.00 | 856.00 | 856.00 | 0.7K |
| 14:50 | 857.00 | 857.00 | 857.00 | 857.00 | 0.7K |
| 15:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.6K |
| 15:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.4K |
| 15:20 | 857.00 | 857.00 | 856.00 | 856.00 | 0.4K |
| 15:30 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |