1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 878.00 | 880.00 | 878.00 | 880.00 | 10.1K |
| 09:05 | 877.00 | 879.00 | 875.00 | 879.00 | 0.7K |
| 09:15 | 880.00 | 882.00 | 877.00 | 877.00 | 5.4K |
| 09:20 | 880.00 | 885.00 | 880.00 | 885.00 | 7.5K |
| 09:25 | 886.00 | 888.00 | 886.00 | 888.00 | 2.0K |
| 09:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 09:35 | 892.00 | 896.00 | 892.00 | 896.00 | 9.1K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:45 | 893.00 | 893.00 | 890.00 | 890.00 | 0.5K |
| 09:55 | 891.00 | 891.00 | 890.00 | 890.00 | 0.6K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:05 | 890.00 | 893.00 | 890.00 | 893.00 | 0.4K |
| 10:30 | 893.00 | 895.00 | 893.00 | 895.00 | 2.0K |
| 10:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 10:45 | 896.00 | 896.00 | 895.00 | 895.00 | 0.4K |
| 10:50 | 895.00 | 895.00 | 894.00 | 894.00 | 0.3K |
| 10:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 11:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 11:05 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 11:30 | 893.00 | 893.00 | 893.00 | 893.00 | 2.2K |
| 12:30 | 893.00 | 894.00 | 893.00 | 893.00 | 1.5K |
| 12:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 12:45 | 895.00 | 895.00 | 894.00 | 894.00 | 0.3K |
| 12:50 | 897.00 | 898.00 | 896.00 | 896.00 | 2.3K |
| 12:55 | 897.00 | 897.00 | 896.00 | 896.00 | 0.5K |
| 13:05 | 896.00 | 896.00 | 894.00 | 894.00 | 0.4K |
| 13:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 13:30 | 895.00 | 895.00 | 893.00 | 893.00 | 0.3K |
| 13:45 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 13:50 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 14:25 | 897.00 | 897.00 | 897.00 | 897.00 | 0.5K |
| 14:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:40 | 892.00 | 896.00 | 892.00 | 895.00 | 0.9K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:30 | 897.00 | 897.00 | 897.00 | 897.00 | 2.0K |