1,048.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 897.00 | 891.00 | 895.00 | 3.5K |
| 09:05 | 894.00 | 894.00 | 893.00 | 893.00 | 0.6K |
| 09:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 09:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:35 | 891.00 | 891.00 | 891.00 | 891.00 | 1.0K |
| 10:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 11:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 11:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 11:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 12:30 | 886.00 | 893.00 | 886.00 | 893.00 | 3.3K |
| 12:35 | 889.00 | 889.00 | 887.00 | 887.00 | 0.3K |
| 12:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.4K |
| 12:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.4K |
| 13:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.5K |
| 13:10 | 888.00 | 889.00 | 888.00 | 889.00 | 2.7K |
| 13:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 13:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.5K |
| 14:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 14:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 14:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:35 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 14:40 | 886.00 | 887.00 | 886.00 | 887.00 | 0.3K |
| 14:55 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 15:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 15:10 | 893.00 | 893.00 | 889.00 | 889.00 | 1.4K |
| 15:15 | 888.00 | 890.00 | 888.00 | 890.00 | 0.9K |
| 15:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.6K |
| 15:30 | 894.00 | 894.00 | 894.00 | 894.00 | 2.4K |