1,048.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 875.00 | 875.00 | 73.1K |
| 09:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 10:00 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 10:05 | 873.00 | 873.00 | 873.00 | 873.00 | 0.9K |
| 10:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 11:00 | 872.00 | 877.00 | 872.00 | 877.00 | 4.0K |
| 11:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 12:30 | 877.00 | 877.00 | 875.00 | 875.00 | 1.6K |
| 12:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 12:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 13:05 | 877.00 | 877.00 | 877.00 | 877.00 | 1.5K |
| 13:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.7K |
| 13:35 | 877.00 | 877.00 | 877.00 | 877.00 | 0.6K |
| 13:40 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 13:55 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 14:05 | 880.00 | 881.00 | 880.00 | 881.00 | 5.8K |
| 14:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 14:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.6K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:15 | 881.00 | 882.00 | 881.00 | 882.00 | 0.5K |
| 15:20 | 882.00 | 883.00 | 882.00 | 883.00 | 1.3K |
| 15:30 | 884.00 | 884.00 | 884.00 | 884.00 | 1.3K |