1,048.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 889.00 | 886.00 | 886.00 | 5.1K |
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:50 | 883.00 | 883.00 | 883.00 | 883.00 | 3.2K |
| 10:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 10:05 | 882.00 | 882.00 | 881.00 | 882.00 | 0.5K |
| 10:15 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 10:20 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:25 | 881.00 | 881.00 | 881.00 | 881.00 | 0.5K |
| 10:40 | 882.00 | 882.00 | 881.00 | 881.00 | 0.6K |
| 11:00 | 878.00 | 879.00 | 878.00 | 879.00 | 2.4K |
| 11:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.9K |
| 11:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.6K |
| 12:30 | 880.00 | 880.00 | 878.00 | 880.00 | 2.0K |
| 13:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 13:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:00 | 881.00 | 881.00 | 881.00 | 881.00 | 1.1K |
| 14:20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.4K |
| 14:35 | 881.00 | 882.00 | 881.00 | 882.00 | 0.3K |
| 15:00 | 881.00 | 882.00 | 881.00 | 882.00 | 0.2K |
| 15:15 | 883.00 | 883.00 | 883.00 | 883.00 | 0.7K |
| 15:20 | 884.00 | 884.00 | 884.00 | 884.00 | 1.4K |
| 15:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.7K |