1,048.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 894.00 | 894.00 | 893.00 | 893.00 | 0.6K |
| 09:15 | 885.00 | 886.00 | 885.00 | 886.00 | 1.1K |
| 09:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 10:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 10:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 10:55 | 887.00 | 887.00 | 887.00 | 887.00 | 0.4K |
| 12:30 | 887.00 | 887.00 | 883.00 | 883.00 | 1.4K |
| 13:35 | 884.00 | 884.00 | 883.00 | 883.00 | 0.4K |
| 13:50 | 885.00 | 885.00 | 884.00 | 884.00 | 0.2K |
| 14:00 | 883.00 | 883.00 | 883.00 | 883.00 | 1.0K |
| 14:05 | 883.00 | 884.00 | 882.00 | 882.00 | 1.0K |
| 14:15 | 884.00 | 885.00 | 884.00 | 885.00 | 0.4K |
| 14:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 15:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 15:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.3K |
| 15:10 | 884.00 | 884.00 | 883.00 | 884.00 | 0.3K |
| 15:15 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 15:20 | 883.00 | 883.00 | 882.00 | 883.00 | 1.8K |
| 15:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.8K |