Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Intellian Tech
189300
🏛️
south-korea
→
47,450.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
96,324.00
2023-03-31
Historical Low
11,250.00
2017-10-16
Volume Extremes
Volume Peak
3.8M
2020-03-20
Volume Low
0.0M
2021-06-24
Data Statistics
Rise Proportion
45.6%
Start: 2016-10-18
Fall Proportion
46.4%
Total2352Trading Days
Daily Change Extremes
Max Daily Gain
+15.97%
2020-06-15
Max Daily Loss
-20.61%
2023-04-21
Monthly Change Extremes
Max Monthly Gain
+58.18%
2020-12
Max Monthly Loss
-39.98%
2020-03
Related Stocks
GS Holdings
078930
45300.0000
Maeil Dairy Industry
005990
11080.0000
KineMaster
139670
2120.0000
NH Invest
005940
19630.0000
KPF
024880
5380.0000
Hyosung
004800
86000.0000
BlueTop
191600
6900.0000
Sti
039440
24050.0000
Hansol Holdings
004150
3310.0000
Golfzon Yuwon Holdings
121440
5310.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000