Intellicheck Mobilisa

IDN
🏛️ usa →
4.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.40 2.40 2.40 0.3K
09:44 2.36 2.36 2.36 2.36 1.3K
11:27 2.45 2.45 2.36 2.36 1.5K
11:50 2.40 2.40 2.40 2.40 0.1K
12:20 2.43 2.43 2.43 2.43 0.5K
13:04 2.43 2.43 2.41 2.41 3.3K
13:32 2.36 2.36 2.36 2.36 0.4K
14:57 2.43 2.43 2.43 2.43 0.5K
14:59 2.45 2.45 2.45 2.45 4.9K
15:29 2.43 2.43 2.43 2.43 3.2K
15:50 2.43 2.43 2.43 2.43 0.2K
15:53 2.42 2.42 2.42 2.42 0.1K
15:55 2.43 2.43 2.43 2.43 0.2K
15:59 2.43 2.44 2.43 2.43 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available