4.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 2.79 | 2.79 | 2.78 | 2.78 | 1.9K |
| 09:39 | 2.98 | 2.98 | 2.98 | 2.98 | 5.1K |
| 09:43 | 2.91 | 2.91 | 2.91 | 2.91 | 3.6K |
| 09:49 | 2.89 | 2.89 | 2.89 | 2.89 | 0.1K |
| 09:53 | 2.79 | 2.79 | 2.79 | 2.79 | 2.2K |
| 09:54 | 2.88 | 2.88 | 2.88 | 2.88 | 1.0K |
| 09:58 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |
| 10:06 | 2.79 | 2.86 | 2.79 | 2.86 | 0.6K |
| 10:07 | 2.87 | 2.97 | 2.87 | 2.97 | 2.2K |
| 10:15 | 2.98 | 2.98 | 2.98 | 2.98 | 0.8K |
| 10:32 | 2.98 | 2.98 | 2.98 | 2.98 | 25.0K |
| 10:41 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 10:45 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 10:53 | 2.90 | 2.90 | 2.90 | 2.90 | 2.5K |
| 11:00 | 2.96 | 2.96 | 2.96 | 2.96 | 1.1K |
| 11:04 | 2.93 | 2.93 | 2.93 | 2.93 | 1.2K |
| 11:05 | 2.93 | 2.93 | 2.93 | 2.93 | 0.6K |
| 11:13 | 2.98 | 2.98 | 2.98 | 2.98 | 0.8K |
| 11:18 | 3.00 | 3.01 | 3.00 | 3.01 | 2.6K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:22 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:24 | 2.97 | 2.97 | 2.97 | 2.97 | 2.0K |
| 11:39 | 2.99 | 2.99 | 2.99 | 2.99 | 7.5K |
| 11:48 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 11:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 11:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 12:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 3.1K |
| 12:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:33 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 12:35 | 3.03 | 3.03 | 3.01 | 3.01 | 1.1K |
| 12:38 | 3.02 | 3.02 | 3.02 | 3.02 | 10.6K |
| 12:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:48 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 12:49 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 12:51 | 3.02 | 3.02 | 3.02 | 3.02 | 3.3K |
| 12:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:01 | 3.05 | 3.05 | 3.02 | 3.02 | 2.2K |
| 13:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:15 | 3.03 | 3.03 | 3.01 | 3.01 | 1.7K |
| 13:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 13:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:53 | 3.02 | 3.02 | 3.02 | 3.02 | 6.7K |
| 14:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 13.1K |
| 14:11 | 3.04 | 3.04 | 3.04 | 3.04 | 2.1K |
| 14:14 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:38 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:51 | 3.05 | 3.05 | 3.01 | 3.01 | 1.6K |
| 14:58 | 3.01 | 3.01 | 3.00 | 3.00 | 0.5K |
| 15:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:27 | 3.01 | 3.01 | 3.00 | 3.00 | 7.3K |
| 15:36 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:56 | 2.99 | 3.01 | 2.99 | 3.01 | 1.6K |
| 15:58 | 3.00 | 3.01 | 3.00 | 3.01 | 0.7K |
| 15:59 | 3.00 | 3.00 | 2.99 | 3.00 | 8.7K |