5.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.28 | 5.28 | 3.5K |
| 09:31 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 09:32 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 09:33 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 09:39 | 5.27 | 5.27 | 5.27 | 5.27 | 1.4K |
| 09:40 | 5.27 | 5.27 | 5.24 | 5.24 | 1.9K |
| 09:41 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 09:42 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 09:43 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:44 | 5.24 | 5.24 | 5.23 | 5.23 | 0.4K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:48 | 5.24 | 5.24 | 5.24 | 5.24 | 3.1K |
| 09:49 | 5.27 | 5.31 | 5.27 | 5.31 | 1.5K |
| 09:50 | 5.24 | 5.28 | 5.24 | 5.28 | 1.2K |
| 09:56 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 10:00 | 5.30 | 5.33 | 5.30 | 5.30 | 2.1K |
| 10:01 | 5.33 | 5.33 | 5.27 | 5.27 | 0.3K |
| 10:03 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 10:05 | 5.33 | 5.33 | 5.33 | 5.33 | 2.6K |
| 10:18 | 5.29 | 5.29 | 5.22 | 5.22 | 3.6K |
| 10:19 | 5.23 | 5.30 | 5.23 | 5.30 | 0.3K |
| 10:20 | 5.24 | 5.26 | 5.24 | 5.26 | 0.9K |
| 10:21 | 5.25 | 5.28 | 5.25 | 5.28 | 0.3K |
| 10:22 | 5.25 | 5.27 | 5.25 | 5.27 | 0.5K |
| 10:23 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 10:28 | 5.20 | 5.20 | 5.18 | 5.18 | 6.5K |
| 10:30 | 5.17 | 5.17 | 5.15 | 5.15 | 4.3K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:42 | 5.19 | 5.22 | 5.19 | 5.22 | 1.5K |
| 10:44 | 5.19 | 5.20 | 5.19 | 5.20 | 0.2K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 10:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:01 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 11:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:20 | 5.19 | 5.19 | 5.17 | 5.17 | 3.6K |
| 11:21 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:22 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 11:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:31 | 5.18 | 5.18 | 5.18 | 5.18 | 1.7K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 11:39 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 11:44 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:49 | 5.16 | 5.18 | 5.16 | 5.18 | 0.7K |
| 11:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 11:56 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:58 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 12:02 | 5.19 | 5.19 | 5.19 | 5.19 | 2.7K |
| 12:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:26 | 5.13 | 5.13 | 5.13 | 5.13 | 2.8K |
| 12:27 | 5.13 | 5.14 | 5.13 | 5.14 | 3.1K |
| 12:28 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 12:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:36 | 5.13 | 5.14 | 5.13 | 5.14 | 0.7K |
| 12:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 12:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:48 | 5.14 | 5.15 | 5.14 | 5.15 | 1.0K |
| 12:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 12:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 13:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:07 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:11 | 5.13 | 5.13 | 5.13 | 5.13 | 2.1K |
| 13:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:21 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 13:23 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 13:32 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 13:39 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 13:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 14:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:07 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 14:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:20 | 5.16 | 5.18 | 5.16 | 5.18 | 0.8K |
| 14:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 14:26 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 14:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:36 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 14:51 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 14:54 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 14:57 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 14:58 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:00 | 5.12 | 5.13 | 5.12 | 5.13 | 2.7K |
| 15:01 | 5.18 | 5.20 | 5.18 | 5.20 | 6.7K |
| 15:02 | 5.22 | 5.25 | 5.22 | 5.25 | 1.7K |
| 15:03 | 5.24 | 5.24 | 5.23 | 5.23 | 10.8K |
| 15:04 | 5.25 | 5.28 | 5.25 | 5.27 | 8.2K |
| 15:05 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 15:06 | 5.27 | 5.27 | 5.24 | 5.26 | 11.8K |
| 15:07 | 5.26 | 5.28 | 5.25 | 5.25 | 3.0K |
| 15:08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 15:09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 15:10 | 5.21 | 5.24 | 5.21 | 5.24 | 2.5K |
| 15:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 15:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 15:15 | 5.24 | 5.25 | 5.24 | 5.25 | 2.6K |
| 15:16 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 15:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 15:24 | 5.24 | 5.24 | 5.24 | 5.24 | 3.0K |
| 15:26 | 5.23 | 5.23 | 5.22 | 5.23 | 1.2K |
| 15:27 | 5.22 | 5.22 | 5.22 | 5.22 | 3.6K |
| 15:28 | 5.21 | 5.23 | 5.21 | 5.23 | 2.9K |
| 15:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:32 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 15:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 15:34 | 5.20 | 5.20 | 5.20 | 5.20 | 6.4K |
| 15:36 | 5.20 | 5.20 | 5.18 | 5.18 | 7.1K |
| 15:37 | 5.21 | 5.24 | 5.21 | 5.23 | 2.7K |
| 15:40 | 5.25 | 5.25 | 5.23 | 5.23 | 3.4K |
| 15:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:42 | 5.25 | 5.26 | 5.25 | 5.26 | 1.1K |
| 15:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 15:48 | 5.26 | 5.28 | 5.26 | 5.28 | 0.3K |
| 15:49 | 5.23 | 5.25 | 5.23 | 5.25 | 4.1K |
| 15:50 | 5.24 | 5.26 | 5.24 | 5.26 | 13.4K |
| 15:51 | 5.27 | 5.28 | 5.27 | 5.28 | 2.1K |
| 15:52 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 15:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 5.6K |
| 15:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 15:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 15:58 | 5.24 | 5.24 | 5.24 | 5.24 | 1.8K |
| 15:59 | 5.25 | 5.27 | 5.23 | 5.23 | 8.3K |