5.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 09:38 | 5.26 | 5.26 | 5.26 | 5.26 | 3.1K |
| 09:44 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 09:48 | 5.25 | 5.25 | 5.25 | 5.25 | 3.3K |
| 09:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 09:52 | 5.24 | 5.24 | 5.21 | 5.21 | 3.0K |
| 09:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:57 | 5.22 | 5.22 | 5.20 | 5.20 | 1.6K |
| 09:58 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 09:59 | 5.22 | 5.22 | 5.22 | 5.22 | 2.3K |
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 10:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:13 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 10:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:23 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 10:26 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 10:28 | 5.21 | 5.23 | 5.21 | 5.23 | 4.3K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 4.3K |
| 10:31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 10:33 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 10:38 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 10:51 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:04 | 5.24 | 5.24 | 5.24 | 5.24 | 3.6K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 11:13 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 11:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:32 | 5.23 | 5.25 | 5.23 | 5.25 | 4.2K |
| 11:33 | 5.23 | 5.24 | 5.23 | 5.24 | 0.3K |
| 11:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:43 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 11:47 | 5.22 | 5.24 | 5.22 | 5.24 | 0.3K |
| 11:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 12:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 12:37 | 5.22 | 5.22 | 5.22 | 5.22 | 3.1K |
| 12:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 12:48 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 13:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 13:09 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0K |
| 13:11 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 13:12 | 5.22 | 5.22 | 5.22 | 5.22 | 5.3K |
| 13:19 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 13:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:27 | 5.22 | 5.22 | 5.21 | 5.21 | 0.8K |
| 13:33 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 13:34 | 5.21 | 5.23 | 5.21 | 5.23 | 0.7K |
| 13:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:53 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:12 | 5.22 | 5.23 | 5.22 | 5.23 | 2.1K |
| 14:38 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 14:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:46 | 5.19 | 5.19 | 5.19 | 5.19 | 3.1K |
| 14:49 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:58 | 5.23 | 5.24 | 5.23 | 5.23 | 2.2K |
| 15:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:08 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:10 | 5.21 | 5.25 | 5.21 | 5.25 | 2.1K |
| 15:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:12 | 5.22 | 5.23 | 5.21 | 5.23 | 3.9K |
| 15:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 15:27 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:28 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:37 | 5.19 | 5.21 | 5.19 | 5.21 | 7.2K |
| 15:38 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:39 | 5.18 | 5.18 | 5.18 | 5.18 | 3.6K |
| 15:40 | 5.17 | 5.19 | 5.17 | 5.19 | 0.5K |
| 15:41 | 5.19 | 5.19 | 5.19 | 5.19 | 2.2K |
| 15:42 | 5.18 | 5.18 | 5.18 | 5.18 | 3.6K |
| 15:44 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:46 | 5.16 | 5.16 | 5.16 | 5.16 | 3.1K |
| 15:47 | 5.17 | 5.18 | 5.17 | 5.18 | 1.4K |
| 15:49 | 5.18 | 5.19 | 5.16 | 5.18 | 1.2K |
| 15:50 | 5.19 | 5.20 | 5.19 | 5.20 | 1.2K |
| 15:51 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 15:54 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 15:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 15:57 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 15:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 15:59 | 5.18 | 5.18 | 5.16 | 5.16 | 7.1K |