5.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.09 | 5.09 | 3.7K |
| 09:37 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 09:38 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 09:43 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 09:46 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 09:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:00 | 5.08 | 5.14 | 5.08 | 5.11 | 2.6K |
| 10:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 10:05 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 10:08 | 5.12 | 5.12 | 5.10 | 5.10 | 1.9K |
| 10:09 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:13 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:14 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 10:19 | 5.09 | 5.13 | 5.09 | 5.13 | 5.9K |
| 10:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 10:24 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 10:39 | 5.10 | 5.10 | 5.09 | 5.09 | 2.4K |
| 10:47 | 5.12 | 5.12 | 5.10 | 5.10 | 0.3K |
| 10:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:20 | 5.08 | 5.08 | 5.08 | 5.08 | 1.6K |
| 11:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 11:40 | 5.09 | 5.09 | 5.09 | 5.09 | 1.6K |
| 11:41 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:50 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:51 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:54 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 12:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:18 | 5.11 | 5.12 | 5.11 | 5.12 | 4.5K |
| 12:20 | 5.11 | 5.12 | 5.11 | 5.12 | 0.6K |
| 12:27 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 12:28 | 5.13 | 5.14 | 5.13 | 5.14 | 2.1K |
| 12:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 12:52 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 12:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 13:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 13:21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 13:32 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:39 | 5.12 | 5.12 | 5.12 | 5.12 | 5.6K |
| 13:41 | 5.10 | 5.14 | 5.10 | 5.14 | 5.6K |
| 13:42 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:43 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:54 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 14:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 14:03 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 14:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:28 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:29 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 14:36 | 5.13 | 5.13 | 5.12 | 5.12 | 0.9K |
| 14:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:41 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:58 | 5.10 | 5.10 | 5.08 | 5.08 | 0.9K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 14.9K |
| 15:01 | 5.07 | 5.07 | 5.05 | 5.05 | 4.5K |
| 15:02 | 5.05 | 5.07 | 5.05 | 5.07 | 0.9K |
| 15:05 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 15:12 | 5.07 | 5.07 | 5.07 | 5.07 | 1.6K |
| 15:14 | 5.07 | 5.07 | 5.05 | 5.05 | 0.2K |
| 15:15 | 5.07 | 5.07 | 5.07 | 5.07 | 1.1K |
| 15:16 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:17 | 5.04 | 5.04 | 5.03 | 5.04 | 1.5K |
| 15:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:22 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 15:24 | 5.04 | 5.04 | 5.02 | 5.02 | 2.6K |
| 15:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 15:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 15:36 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 15:37 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 15:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:43 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 15:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 15:54 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 15:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:57 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:58 | 5.05 | 5.05 | 5.05 | 5.05 | 1.6K |
| 15:59 | 5.05 | 5.05 | 5.03 | 5.03 | 5.3K |