5.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.90 | 4.90 | 4.90 | 3.9K |
| 09:31 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 09:35 | 4.90 | 4.90 | 4.89 | 4.89 | 0.8K |
| 09:37 | 4.92 | 4.92 | 4.83 | 4.83 | 0.9K |
| 09:39 | 4.96 | 4.96 | 4.90 | 4.90 | 1.4K |
| 09:41 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 09:43 | 4.94 | 4.94 | 4.94 | 4.94 | 2.6K |
| 09:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 09:48 | 4.95 | 4.95 | 4.92 | 4.92 | 3.6K |
| 09:49 | 4.94 | 4.97 | 4.94 | 4.97 | 1.7K |
| 09:52 | 4.91 | 4.91 | 4.91 | 4.91 | 0.6K |
| 09:53 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
| 10:06 | 4.96 | 4.97 | 4.96 | 4.97 | 1.5K |
| 10:07 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 10:09 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:11 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |
| 10:13 | 4.96 | 4.96 | 4.95 | 4.95 | 0.8K |
| 10:15 | 4.94 | 4.95 | 4.94 | 4.95 | 0.5K |
| 10:19 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 10:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 10:21 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:22 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:26 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 10:27 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 10.4K |
| 10:32 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 10:34 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 10:35 | 5.01 | 5.03 | 5.01 | 5.03 | 0.8K |
| 10:36 | 5.09 | 5.09 | 4.99 | 4.99 | 0.3K |
| 10:37 | 5.01 | 5.03 | 5.01 | 5.03 | 3.2K |
| 10:39 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 10:41 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:43 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:48 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 10:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 11:12 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:15 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 11:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:48 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 12:00 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 12:02 | 5.04 | 5.04 | 5.04 | 5.04 | 3.5K |
| 12:16 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 12:17 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 12:19 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 12:22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:37 | 5.07 | 5.07 | 5.05 | 5.05 | 1.1K |
| 12:38 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 12:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:04 | 5.04 | 5.06 | 5.04 | 5.06 | 0.8K |
| 13:11 | 5.02 | 5.02 | 5.02 | 5.02 | 5.4K |
| 13:12 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 13:14 | 5.06 | 5.06 | 5.06 | 5.06 | 2.1K |
| 13:16 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:19 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 13:26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 13:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 13:47 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 13:48 | 5.05 | 5.05 | 5.05 | 5.05 | 10.5K |
| 13:49 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:53 | 5.04 | 5.04 | 5.01 | 5.02 | 3.0K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 14:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:21 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:22 | 4.99 | 4.99 | 4.99 | 4.99 | 6.1K |
| 14:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:38 | 5.06 | 5.06 | 5.06 | 5.06 | 1.9K |
| 14:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 14:41 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 14:44 | 5.00 | 5.05 | 5.00 | 5.05 | 0.6K |
| 14:48 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 14:50 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 14:52 | 5.07 | 5.07 | 5.05 | 5.05 | 1.0K |
| 14:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 14:58 | 5.02 | 5.04 | 5.02 | 5.04 | 0.6K |
| 14:59 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 15:02 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 15:06 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 15:07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:08 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 15:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 15:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:34 | 5.07 | 5.07 | 5.07 | 5.07 | 2.2K |
| 15:39 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 15:47 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 15:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 15:52 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:57 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 15:58 | 5.07 | 5.07 | 5.07 | 5.07 | 1.1K |
| 15:59 | 5.07 | 5.08 | 5.05 | 5.05 | 3.3K |