Intellinetics

INLX
🏛️ usa →
11.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 13.79 13.79 13.79 13.79 0.5K
11:39 13.79 13.79 13.79 13.79 0.3K
11:41 13.80 13.80 13.80 13.80 0.3K
12:12 13.98 13.98 13.98 13.98 0.3K
12:25 13.60 13.60 13.60 13.60 0.1K
14:02 13.60 13.60 13.60 13.60 0.7K
15:59 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available